Gold Micro Aug '27 (GRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ27 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,780.2 | 4,547.6 | 76.205 | ||
| High | 4,830.8 | 4,588.6 | 78.620 | ||
| Low | 4,780.2 | 4,483.5 | 74.110 | ||
| Latest | 4,802.6s | 4,558.0 | 77.444s | ||
| Change | -3.6 | -3.9 | -0.103 | ||
| % Change | -0.07% | -0.09% | -0.13% | ||
| Volume | 7 | 149,804 | 52,436 | ||
| 20-Day Average Volume | 4 | 129,332 | 43,330 | ||
| Previous Close | 4,806.2 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,906.9 | 4,662.7 | 78.385 | ||
| 20-Day Raw Stochastic | 16.92% | 23.73% | 35.78% | ||
| 20-Day Relative Strength | 42.99 | 43.19 | 49.07 | ||
| Weighted Alpha | +28.46 | +24.63 | +111.32 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/11/26 | -3.32% since 05/11/26 | -9.21% since 05/11/26 | ||
| Low | 4,779.3 on 05/15/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 4,975.3 on 05/13/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 04/17/26 | -6.31% since 04/17/26 | -5.34% since 04/17/26 | ||
| Low | 4,766.8 on 05/04/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 5,075.4 on 04/20/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.75% since 02/18/26 | -9.42% since 02/18/26 | -0.93% since 02/18/26 | ||
| Low | 4,380.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,684.3 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +10.55% since 11/18/25 | +9.86% since 11/18/25 | +50.31% since 11/18/25 | ||
| Low | 4,334.6 on 11/20/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 5,866.4 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||