Gold Micro Aug '27 (GRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ27 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,678.6 | 72.860 | ||
| High | 4,929.5 | 4,694.9 | 73.510 | ||
| Low | 4,929.5 | 4,675.6 | 72.690 | ||
| Latest | 4,929.5s | 4,681.9 | 72.700 | ||
| Change | +4.8 | -2.8 | -0.147 | ||
| % Change | +0.10% | -0.06% | -0.20% | ||
| Volume | 0 | 3,591 | 820 | ||
| 20-Day Average Volume | 5 | 86,985 | 45,469 | ||
| Previous Close | 4,924.7 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,039.5 | 4,776.0 | 75.519 | ||
| 20-Day Raw Stochastic | 48.00% | 47.93% | 40.70% | ||
| 20-Day Relative Strength | 46.12 | 45.68 | 45.56 | ||
| Weighted Alpha | +36.20 | +35.33 | +112.43 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 03/27/26 | +2.78% since 03/30/26 | +3.57% since 03/30/26 | ||
| Low | 4,707.3 on 03/30/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 5,064.5 on 04/01/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 03/06/26 | -9.88% since 03/06/26 | -13.31% since 03/06/26 | ||
| Low | 4,380.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,524.8 on 03/10/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/06/26 | +3.45% since 01/07/26 | -6.55% since 01/07/26 | ||
| Low | 4,380.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,866.4 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.32% since 10/06/25 | +14.36% since 10/07/25 | +50.80% since 10/07/25 | ||
| Low | 4,247.0 on 10/09/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,866.4 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||