Gold Micro Aug '27 (GRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ27 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,012.2 | 80.920 | ||
| High | 5,286.7 | 5,049.4 | 82.760 | ||
| Low | 5,286.7 | 4,998.7 | 80.050 | ||
| Latest | 5,286.7s | 5,018.2 | 80.700 | ||
| Change | -61.2 | +16.0 | +0.018 | ||
| % Change | -1.14% | +0.32% | +0.02% | ||
| Volume | 0 | 34,399 | 7,915 | ||
| 20-Day Average Volume | 5 | 148,945 | 46,055 | ||
| Previous Close | 5,347.9 | 5,002.2 | 80.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,405.0 | 5,134.9 | 84.839 | ||
| 20-Day Raw Stochastic | 24.63% | 26.47% | 32.37% | ||
| 20-Day Relative Strength | 50.42 | 50.42 | 47.85 | ||
| Weighted Alpha | +52.13 | +59.54 | +144.91 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/09/26 | -4.27% since 03/10/26 | -9.89% since 03/10/26 | ||
| Low | 5,286.7 on 03/16/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 5,524.8 on 03/10/26 | 5,230.9 on 03/11/26 | 89.705 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/13/26 | +2.29% since 02/17/26 | +9.00% since 02/17/26 | ||
| Low | 5,156.8 on 02/17/26 | 4,868.5 on 02/18/26 | 72.800 on 02/18/26 | ||
| High | 5,684.3 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 12/16/25 | +13.91% since 12/17/25 | +19.78% since 12/17/25 | ||
| Low | 4,598.4 on 01/02/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5,866.4 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +33.64% since 09/16/25 | +33.02% since 09/17/25 | +87.91% since 09/17/25 | ||
| Low | 3,906.8 on 09/18/25 | 3,716.4 on 09/18/25 | 42.375 on 09/18/25 | ||
| High | 5,866.4 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||