Gold Micro Aug '27 (GRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ27 | GCZ26 | SIZ26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,656.8 | 4,483.2 | 66.800 | ||
| High | 4,656.8 | 4,516.6 | 67.385 | ||
| Low | 4,648.4 | 4,475.0 | 65.830 | ||
| Last | 4,648.4 | 4,493.9 | 66.855 | ||
| Change | -28.4 | -36.0 | -0.931 | ||
| Percent Change | -0.61% | -0.79% | -1.37% | ||
| Volume | 2 | 12,011 | 3,684 | ||
| 20-Day Average Volume | 13 | 160,229 | 23,951 | ||
| Previous | 4,676.8 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,630.6 | 4,488.5 | 66.516 | ||
| 20-Day Raw Stochastic | 62.77% | 60.65% | 61.22% | ||
| 20-Day Relative Strength | 54.92 | 54.35 | 52.81 | ||
| Weighted Alpha | +12.91 | +11.57 | +37.34 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 08/24/26 | -4.28% since 08/24/26 | -3.53% since 08/24/26 | ||
| Low | 4,648.4 on 08/31/26 | 4,475.0 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 4,888.3 on 08/25/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 07/31/26 | +9.48% since 07/31/26 | +14.56% since 07/31/26 | ||
| Low | 4,220.2 on 08/03/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 4,888.3 on 08/25/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 05/29/26 | -3.50% since 05/29/26 | -13.38% since 05/29/26 | ||
| Low | 4,150.9 on 06/30/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4,888.3 on 08/25/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -15.86% since 02/27/26 | -16.67% since 02/27/26 | -29.80% since 02/27/26 | ||
| Low | 4,150.9 on 06/30/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 5,684.3 on 03/02/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||