Gold Micro Aug '27 (GRQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ27 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,549.0 | 4,354.0 | 67.845 | ||
| High | 4,549.0 | 4,361.9 | 68.060 | ||
| Low | 4,549.0 | 4,333.4 | 67.025 | ||
| Latest | 4,549.0 | 4,354.3 | 67.765 | ||
| Change | -19.2 | -11.0 | -1.338 | ||
| % Change | -0.42% | -0.25% | -1.94% | ||
| Volume | 2 | 6,149 | 2,914 | ||
| 20-Day Average Volume | 9 | 79,073 | 44,457 | ||
| Previous Close | 4,568.2 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,770.6 | 4,562.1 | 77.215 | ||
| 20-Day Raw Stochastic | 1.79% | 4.55% | 3.94% | ||
| 20-Day Relative Strength | 36.32 | 36.48 | 38.06 | ||
| Weighted Alpha | +18.00 | +13.29 | +61.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 06/01/26 | -3.35% since 06/01/26 | -9.73% since 06/01/26 | ||
| Low | 4,541.2 on 06/05/26 | 4,333.4 on 06/08/26 | 67.025 on 06/08/26 | ||
| High | 4,745.9 on 06/02/26 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 05/08/26 | -8.62% since 05/08/26 | -15.99% since 05/08/26 | ||
| Low | 4,541.2 on 06/05/26 | 4,333.4 on 06/08/26 | 67.025 on 06/08/26 | ||
| High | 4,977.3 on 05/11/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.35% since 03/06/26 | -16.83% since 03/06/26 | -20.00% since 03/06/26 | ||
| Low | 4,380.0 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,524.8 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 12/08/25 | +1.05% since 12/08/25 | +14.58% since 12/08/25 | ||
| Low | 4,380.0 on 03/23/26 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 5,866.4 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||