Gold Micro Aug '26 (GRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ26 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,281.9 | 4,276.1 | 65.200 | ||
| High | 4,282.3 | 4,281.1 | 65.480 | ||
| Low | 4,178.2 | 4,178.5 | 63.545 | ||
| Latest | 4,197.8 | 4,197.6 | 64.545 | ||
| Change | -88.6 | -88.8 | -0.695 | ||
| % Change | -2.07% | -2.07% | -1.07% | ||
| Volume | 185,345 | 72,767 | 17,899 | ||
| 20-Day Average Volume | 167,101 | 93,257 | 44,579 | ||
| Previous Close | 4,286.4 | 4,286.4 | 65.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,512.0 | 4,512.0 | 75.147 | ||
| 20-Day Raw Stochastic | 1.99% | 1.93% | 2.84% | ||
| 20-Day Relative Strength | 31.07 | 31.07 | 34.47 | ||
| Weighted Alpha | +7.32 | +7.32 | +49.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/03/26 | -6.20% since 06/03/26 | -12.75% since 06/03/26 | ||
| Low | 4,178.2 on 06/10/26 | 4,178.5 on 06/10/26 | 63.545 on 06/10/26 | ||
| High | 4,543.6 on 06/04/26 | 4,543.2 on 06/04/26 | 75.335 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -12.10% since 05/08/26 | -12.10% since 05/08/26 | -20.48% since 05/08/26 | ||
| Low | 4,178.2 on 06/10/26 | 4,178.5 on 06/10/26 | 63.545 on 06/10/26 | ||
| High | 4,819.0 on 05/12/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.26% since 03/10/26 | -21.26% since 03/10/26 | -28.74% since 03/10/26 | ||
| Low | 4,160.0 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,309.1 on 03/11/26 | 5,308.9 on 03/11/26 | 90.280 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -2.97% since 12/10/25 | -2.97% since 12/10/25 | +3.78% since 12/10/25 | ||
| Low | 4,160.0 on 03/23/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,707.7 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||