Gold Micro Aug '26 (GRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ26 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,024.0 | 4,025.0 | 59.250 | ||
| High | 4,032.5 | 4,032.0 | 59.340 | ||
| Low | 4,020.5 | 4,021.3 | 58.975 | ||
| Latest | 4,023.1 | 4,022.8 | 59.020 | ||
| Change | -15.4 | -15.7 | -0.902 | ||
| % Change | -0.38% | -0.39% | -1.51% | ||
| Volume | 12,522 | 2,802 | 484 | ||
| 20-Day Average Volume | 328,526 | 136,666 | 23,933 | ||
| Previous Close | 4,038.5 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,220.7 | 4,220.7 | 65.699 | ||
| 20-Day Raw Stochastic | 11.90% | 11.89% | 15.24% | ||
| 20-Day Relative Strength | 34.52 | 34.52 | 34.95 | ||
| Weighted Alpha | +3.42 | +3.42 | +29.14 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/24/26 | +0.41% since 06/24/26 | +1.15% since 06/24/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,111.8 on 06/26/26 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 06/01/26 | -10.67% since 06/01/26 | -21.94% since 06/01/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,572.0 on 06/02/26 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -17.00% since 04/01/26 | -17.00% since 04/01/26 | -23.38% since 04/01/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,950.4 on 04/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.35% since 12/31/25 | -9.35% since 12/31/25 | -18.11% since 12/31/25 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,707.7 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||