Gold Micro Aug '26 (GRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ26 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,010.6 | 4,013.4 | 56.705 | ||
| High | 4,088.4 | 4,088.4 | 59.550 | ||
| Low | 4,003.1 | 4,003.3 | 56.380 | ||
| Latest | 4,063.0 | 4,062.7 | 59.230 | ||
| Change | +47.1 | +46.8 | +2.158 | ||
| % Change | +1.17% | +1.17% | +3.78% | ||
| Volume | 132,460 | 58,881 | 17,433 | ||
| 20-Day Average Volume | 297,667 | 127,371 | 37,706 | ||
| Previous Close | 4,015.9 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,073.2 | 4,073.2 | 59.293 | ||
| 20-Day Raw Stochastic | 40.40% | 40.37% | 37.45% | ||
| 20-Day Relative Strength | 41.86 | 41.86 | 41.22 | ||
| Weighted Alpha | +4.71 | +4.71 | +24.91 | ||
| Today's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/14/26 | -0.22% since 07/14/26 | -0.12% since 07/14/26 | ||
| Low | 3,962.9 on 07/17/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,089.0 on 07/15/26 | 4,089.1 on 07/15/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 06/18/26 | -4.36% since 06/18/26 | -11.63% since 06/18/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,238.4 on 06/22/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -14.61% since 04/21/26 | -14.61% since 04/21/26 | -23.92% since 04/21/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,826.0 on 04/22/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 01/21/26 | -17.87% since 01/21/26 | -37.61% since 01/21/26 | ||
| Low | 3,955.3 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,707.7 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||