Gold Micro Aug '26 (GRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ26 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,349.0 | 4,446.9 | 65.945 | ||
| High | 4,361.8 | 4,467.6 | 66.220 | ||
| Low | 4,319.6 | 4,443.2 | 65.825 | ||
| Last | 4,361.8s | 4,467.3 | 66.180 | ||
| Change | +21.1 | +47.6 | +0.908 | ||
| Percent Change | +0.49% | +1.08% | +1.39% | ||
| Volume | 35 | 5,085 | 747 | ||
| 20-Day Average Volume | 139,654 | 86,352 | 35,233 | ||
| Previous | 4,340.7 | 4,419.7 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,105.9 | 4,180.7 | 59.561 | ||
| 20-Day Raw Stochastic | 100.00% | 99.19% | 97.16% | ||
| 20-Day Relative Strength | 59.02 | 60.33 | 56.73 | ||
| Weighted Alpha | +15.50 | +16.92 | +45.29 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 08/03/26 | +7.35% since 08/04/26 | +9.44% since 08/04/26 | ||
| Low | 4,052.2 on 08/04/26 | 4,121.6 on 08/05/26 | 59.620 on 08/05/26 | ||
| High | 4,361.8 on 08/10/26 | 4,461.6 on 08/11/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.03% since 07/10/26 | +6.81% since 07/10/26 | +9.58% since 07/10/26 | ||
| Low | 3,962.9 on 07/17/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,361.8 on 08/10/26 | 4,461.6 on 08/11/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.49% since 05/08/26 | -7.77% since 05/11/26 | -23.84% since 05/11/26 | ||
| Low | 3,955.3 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,819.0 on 05/12/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.59% since 02/10/26 | -14.96% since 02/11/26 | -23.14% since 02/11/26 | ||
| Low | 3,955.3 on 06/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,513.9 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||