Gold Micro Aug '25 (GRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ25 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,163.9 | 59.260 | ||
| High | 3,404.6 | 4,170.7 | 59.405 | ||
| Low | 3,404.6 | 4,076.4 | 57.220 | ||
| Last | 3,404.6s | 4,107.0s | 57.786s | ||
| Change | +16.0 | -53.6 | -1.231 | ||
| Percent Change | +0.47% | -1.29% | -2.09% | ||
| Volume | 9 | 106,211 | 27,280 | ||
| 20-Day Average Volume | 442 | 50,209 | 33,963 | ||
| Previous | 3,388.6 | 4,160.6 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 4,132.2 | 58.735 | ||
| 20-Day Raw Stochastic | 76.93% | 34.21% | 31.91% | ||
| 20-Day Relative Strength | 55.85 | 43.51 | 41.40 | ||
| Weighted Alpha | +29.26 | +4.34 | +24.35 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -0.55% since 07/24/26 | -1.90% since 07/24/26 | ||
| Low | 3,336.9 on 08/21/25 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 3,404.6 on 08/27/25 | 4,180.2 on 07/30/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | +0.21% since 06/30/26 | -3.56% since 06/30/26 | ||
| Low | 3,266.5 on 07/30/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,444.3 on 08/08/25 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | -13.20% since 04/30/26 | -22.49% since 04/30/26 | ||
| Low | 3,250.1 on 06/30/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,476.0 on 06/16/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | -15.84% since 01/30/26 | -28.05% since 01/30/26 | ||
| Low | 2,897.6 on 02/28/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,537.5 on 04/22/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||