Gold Micro Aug '25 (GRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ25 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,653.9 | 72.830 | ||
| High | 3,404.6 | 4,738.2 | 74.620 | ||
| Low | 3,404.6 | 4,478.4 | 67.740 | ||
| Latest | 3,404.6s | 4,511.9 | 68.205 | ||
| Change | +16.0 | -93.8 | -3.010 | ||
| % Change | +0.47% | -2.04% | -4.23% | ||
| Volume | 9 | 218,499 | 48,500 | ||
| 20-Day Average Volume | 442 | 174,187 | 52,783 | ||
| Previous Close | 3,388.6 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,360.8 | 5,080.8 | 83.677 | ||
| 20-Day Raw Stochastic | 76.93% | 3.62% | 8.24% | ||
| 20-Day Relative Strength | 55.85 | 36.81 | 39.69 | ||
| Weighted Alpha | +29.26 | +37.22 | +91.95 | ||
| Today's Opinion | 80% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 08/20/25 | -10.84% since 03/13/26 | -16.20% since 03/13/26 | ||
| Low | 3,336.9 on 08/21/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 3,404.6 on 08/27/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/25/25 | -11.18% since 02/20/26 | -17.85% since 02/20/26 | ||
| Low | 3,266.5 on 07/30/25 | 4,478.4 on 03/20/26 | 65.550 on 03/19/26 | ||
| High | 3,444.3 on 08/08/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 05/27/25 | +2.13% since 12/19/25 | +0.24% since 12/19/25 | ||
| Low | 3,250.1 on 06/30/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 3,476.0 on 06/16/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 02/27/25 | +20.01% since 09/19/25 | +55.72% since 09/19/25 | ||
| Low | 2,897.6 on 02/28/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 3,537.5 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||