Gold Micro Aug '25 (GRQ25)
3,381.9s +7.5 (+0.22%) 08/05/25 [COMEX]
3,383.4 x 1 3,385.1 x 2
for Tue, Aug 5th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GRQ25 | GCZ25 | SIU25 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,381.9 | 3,434.9 | 37.825 | ||
| High | 3,383.5 | 3,440.5 | 37.850 | ||
| Low | 3,369.2 | 3,432.4 | 37.790 | ||
| Last | 3,381.9s | 3,436.5 | 37.830 | ||
| Change | +7.5 | +1.8 | +0.007 | ||
| % Change | +0.22% | +0.05% | +0.02% | ||
| Volume | 48 | 5,387 | 688 | ||
| 20-Day Average Volume | 135,699 | 80,296 | 57,489 | ||
| Previous Close | 3,374.4 | 3,434.7 | 37.823 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.6 | 3,411.6 | 38.242 | ||
| 20-Day Raw Stochastic | 62.34% | 63.35% | 42.70% | ||
| 20-Day Relative Strength | 53.60% | 53.77% | 53.79% | ||
| Weighted Alpha | +31.31 | +31.94 | +29.85 | ||
| Today's Opinion | 32% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 07/29/25 | +2.59% since 07/30/25 | +0.24% since 07/30/25 | ||
| Low | 3,266.5 on 07/30/25 | 3,324.4 on 07/31/25 | 36.280 on 07/31/25 | ||
| High | 3,383.5 on 08/05/25 | 3,444.9 on 08/05/25 | 37.940 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +1.17% since 07/03/25 | +1.20% since 07/03/25 | +2.01% since 07/03/25 | ||
| Low | 3,266.5 on 07/30/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 3,451.6 on 07/23/25 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.92% since 05/05/25 | -1.93% since 05/06/25 | +12.30% since 05/06/25 | ||
| Low | 3,151.0 on 05/15/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 3,476.9 on 05/07/25 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +14.94% since 02/05/25 | +15.59% since 02/06/25 | +13.02% since 02/06/25 | ||
| Low | 2,897.6 on 02/28/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 3,537.5 on 04/22/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||