Gold Micro Aug '23 (GRQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,759.2 | 77.840 | ||
| High | 1,936.5 | 4,771.3 | 78.405 | ||
| Low | 1,936.5 | 4,680.1 | 74.230 | ||
| Latest | 1,936.5s | 4,711.1 | 75.555 | ||
| Change | +18.6 | -41.9 | -2.406 | ||
| % Change | +0.97% | -0.88% | -3.09% | ||
| Volume | 6 | 147,303 | 62,321 | ||
| 20-Day Average Volume | 3,788 | 144,741 | 43,496 | ||
| Previous Close | 1,917.9 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,727.7 | 75.537 | ||
| 20-Day Raw Stochastic | 77.40% | 61.18% | 53.33% | ||
| 20-Day Relative Strength | 52.06 | 46.24 | 47.55 | ||
| Weighted Alpha | +7.36 | +33.60 | +112.48 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -2.06% since 04/16/26 | -4.05% since 04/16/26 | ||
| Low | 1,904.2 on 08/25/23 | 4,682.3 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 1,936.5 on 08/29/23 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +6.07% since 03/23/26 | +8.90% since 03/23/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 1,973.1 on 07/31/23 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -6.84% since 01/23/26 | -26.04% since 01/23/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,000.8 on 06/01/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +11.10% since 10/23/25 | +52.17% since 10/23/25 | ||
| Low | 1,848.4 on 03/08/23 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,102.8 on 05/04/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||