Gold Micro Aug '23 (GRQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,440.0 | 65.060 | ||
| High | 1,936.5 | 4,484.9 | 66.735 | ||
| Low | 1,936.5 | 4,422.3 | 64.850 | ||
| Last | 1,936.5s | 4,478.0 | 66.540 | ||
| Change | +18.6 | +40.7 | +1.432 | ||
| Percent Change | +0.97% | +0.92% | +2.20% | ||
| Volume | 6 | 90,379 | 28,849 | ||
| 20-Day Average Volume | 3,788 | 115,278 | 38,940 | ||
| Previous | 1,917.9 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,254.5 | 61.270 | ||
| 20-Day Raw Stochastic | 77.40% | 92.31% | 94.43% | ||
| 20-Day Relative Strength | 52.06 | 60.21 | 57.28 | ||
| Weighted Alpha | +7.36 | +16.51 | +43.71 | ||
| Today's Opinion | 8% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 16% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +1.23% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 1,904.2 on 08/25/23 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 1,936.5 on 08/29/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | +9.77% since 07/17/26 | +17.87% since 07/17/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,973.1 on 07/31/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -4.03% since 05/15/26 | -14.99% since 05/15/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,000.8 on 06/01/23 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | -11.22% since 02/17/26 | -11.53% since 02/17/26 | ||
| Low | 1,848.4 on 03/08/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,102.8 on 05/04/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||