Gold Micro Aug '23 (GRQ23)
1,936.5s +18.6 (+0.97%) 08/29/23 [COMEX]
N/A x N/A N/A x N/A
for Tue, Aug 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCQ25 | SIU25 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,330.5 | 37.985 | ||
| High | 1,936.5 | 3,340.9 | 38.145 | ||
| Low | 1,936.5 | 3,329.4 | 37.975 | ||
| Last | 1,936.5s | 3,334.2 | 38.045 | ||
| Change | +18.6 | -2.5 | -0.065 | ||
| % Change | +0.97% | -0.07% | -0.17% | ||
| Volume | 6 | 15,256 | 3,854 | ||
| 20-Day Average Volume | 3,788 | 179,342 | 49,173 | ||
| Previous Close | 1,917.9 | 3,336.7 | 38.110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 3,348.5 | 37.060 | ||
| 20-Day Raw Stochastic | 77.40% | 48.95% | 61.83% | ||
| 20-Day Relative Strength | 52.06% | 49.83% | 60.87% | ||
| Weighted Alpha | +7.36 | +30.72 | +26.30 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +0.42% since 07/09/25 | +3.82% since 07/09/25 | ||
| Low | 1,904.2 on 08/25/23 | 3,319.2 on 07/10/25 | 36.575 on 07/10/25 | ||
| High | 1,936.5 on 08/29/23 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -2.41% since 06/16/25 | +3.41% since 06/16/25 | ||
| Low | 1,884.1 on 08/17/23 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 1,973.1 on 07/31/23 | 3,422.7 on 06/17/25 | 39.570 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -1.19% since 04/16/25 | +13.24% since 04/16/25 | ||
| Low | 1,884.1 on 08/17/23 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,000.8 on 06/01/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +18.04% since 01/16/25 | +16.70% since 01/16/25 | ||
| Low | 1,848.4 on 03/08/23 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
| High | 2,102.8 on 05/04/23 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||