Gold Micro Aug '23 (GRQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,462.6 | 73.080 | ||
| High | 1,936.5 | 4,466.7 | 73.185 | ||
| Low | 1,936.5 | 4,455.9 | 72.850 | ||
| Latest | 1,936.5s | 4,457.7s | 72.875 | ||
| Change | +18.6 | -9.2 | -0.819 | ||
| % Change | +0.97% | -0.21% | -1.11% | ||
| Volume | 6 | 662 | 215 | ||
| 20-Day Average Volume | 3,788 | 68,716 | 46,244 | ||
| Previous Close | 1,917.9 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,613.0 | 78.582 | ||
| 20-Day Raw Stochastic | 77.40% | 16.84% | 9.36% | ||
| 20-Day Relative Strength | 52.06 | 39.99 | 44.58 | ||
| Weighted Alpha | +7.36 | +20.00 | +82.92 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -0.33% since 05/27/26 | -1.60% since 05/27/26 | ||
| Low | 1,904.2 on 08/25/23 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,936.5 on 08/29/23 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -4.55% since 05/01/26 | -3.58% since 05/01/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 1,973.1 on 07/31/23 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -14.11% since 03/03/26 | -12.35% since 03/03/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,000.8 on 06/01/23 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +3.28% since 12/03/25 | +23.86% since 12/03/25 | ||
| Low | 1,848.4 on 03/08/23 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 2,102.8 on 05/04/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||