Gold Micro Aug '23 (GRQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,130.0 | 61.630 | ||
| High | 1,936.5 | 4,132.4 | 62.090 | ||
| Low | 1,936.5 | 4,086.0 | 60.750 | ||
| Latest | 1,936.5s | 4,090.3 | 61.485 | ||
| Change | +18.6 | -59.1 | -0.585 | ||
| % Change | +0.97% | -1.42% | -0.94% | ||
| Volume | 6 | 18,445 | 8,318 | ||
| 20-Day Average Volume | 3,788 | 138,373 | 46,438 | ||
| Previous Close | 1,917.9 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,344.8 | 69.572 | ||
| 20-Day Raw Stochastic | 77.40% | 10.12% | 5.57% | ||
| 20-Day Relative Strength | 52.06 | 34.54 | 35.40 | ||
| Weighted Alpha | +7.36 | +7.57 | +40.61 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -5.73% since 06/16/26 | -11.87% since 06/16/26 | ||
| Low | 1,904.2 on 08/25/23 | 4,086.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 1,936.5 on 08/29/23 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -9.91% since 05/22/26 | -19.02% since 05/22/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 1,973.1 on 07/31/23 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | -8.12% since 03/24/26 | -11.94% since 03/24/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 2,000.8 on 06/01/23 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | -10.77% since 12/24/25 | -15.24% since 12/24/25 | ||
| Low | 1,848.4 on 03/08/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 2,102.8 on 05/04/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||