Gold Micro Aug '23 (GRQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,698.4 | 75.480 | ||
| High | 1,936.5 | 4,791.5 | 75.955 | ||
| Low | 1,936.5 | 4,690.0 | 74.000 | ||
| Latest | 1,936.5s | 4,763.3 | 74.845 | ||
| Change | +18.6 | +84.7 | -0.074 | ||
| % Change | +0.97% | +1.81% | -0.10% | ||
| Volume | 6 | 109,337 | 19,772 | ||
| 20-Day Average Volume | 3,788 | 76,824 | 46,306 | ||
| Previous Close | 1,917.9 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 4,844.0 | 77.084 | ||
| 20-Day Raw Stochastic | 77.40% | 54.69% | 48.02% | ||
| 20-Day Relative Strength | 52.06 | 47.52 | 47.15 | ||
| Weighted Alpha | +7.36 | +45.88 | +136.82 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | +3.86% since 03/25/26 | +3.55% since 03/25/26 | ||
| Low | 1,904.2 on 08/25/23 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 1,936.5 on 08/29/23 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -9.93% since 02/27/26 | -19.37% since 02/27/26 | ||
| Low | 1,884.1 on 08/17/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,973.1 on 07/31/23 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | +8.07% since 12/31/25 | +5.66% since 12/31/25 | ||
| Low | 1,884.1 on 08/17/23 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,000.8 on 06/01/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +19.53% since 10/01/25 | +54.74% since 10/01/25 | ||
| Low | 1,848.4 on 03/08/23 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 2,102.8 on 05/04/23 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||