Gold Micro Aug '23 (GRQ23)
1,936.5s +18.6 (+0.97%) 08/29/23 [COMEX]
N/A x N/A N/A x N/A
for Tue, Aug 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | GRQ23 | GCZ25 | SIU25 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,399.6 | 37.935 | ||
| High | 1,936.5 | 3,405.0 | 38.260 | ||
| Low | 1,936.5 | 3,392.7 | 37.875 | ||
| Last | 1,936.5s | 3,400.4 | 38.245 | ||
| Change | +18.6 | +1.4 | +0.243 | ||
| % Change | +0.97% | +0.04% | +0.64% | ||
| Volume | 6 | 20,351 | 6,424 | ||
| 20-Day Average Volume | 3,788 | 128,688 | 56,312 | ||
| Previous Close | 1,917.9 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,914.0 | 3,417.5 | 38.227 | ||
| 20-Day Raw Stochastic | 77.40% | 37.40% | 53.72% | ||
| 20-Day Relative Strength | 52.06% | 49.12% | 55.14% | ||
| Weighted Alpha | +7.36 | +26.95 | +27.36 | ||
| Today's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/22/23 | -0.98% since 08/06/25 | +0.87% since 08/06/25 | ||
| Low | 1,904.2 on 08/25/23 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 1,936.5 on 08/29/23 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -1.22% since 07/28/23 | -0.58% since 07/11/25 | -1.86% since 07/11/25 | ||
| Low | 1,884.1 on 08/17/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 1,973.1 on 07/31/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 05/26/23 | +2.05% since 05/13/25 | +14.43% since 05/13/25 | ||
| Low | 1,884.1 on 08/17/23 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 2,000.8 on 06/01/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +3.48% since 02/28/23 | +11.45% since 02/13/25 | +13.47% since 02/13/25 | ||
| Low | 1,848.4 on 03/08/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 2,102.8 on 05/04/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||