Gold Micro Jun '27 (GRM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM27 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,299.7 | 4,966.1 | 84.915 | ||
| High | 5,331.5 | 5,109.3 | 87.995 | ||
| Low | 5,291.1 | 4,930.4 | 83.000 | ||
| Latest | 5,331.5 | 5,089.7 | 87.855 | ||
| Change | +168.7 | +154.7 | +4.554 | ||
| % Change | +3.27% | +3.13% | +5.47% | ||
| Volume | 4 | 50,582 | 17,261 | ||
| 20-Day Average Volume | 11 | 159,837 | 170,754 | ||
| Previous Close | 5,162.8 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,065.2 | 4,837.6 | 91.796 | ||
| 20-Day Raw Stochastic | 56.34% | 54.34% | 31.02% | ||
| 20-Day Relative Strength | 60.84 | 60.55 | 52.30 | ||
| Weighted Alpha | +75.05 | +73.80 | +197.89 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 01/28/26 | -4.92% since 01/28/26 | -23.47% since 01/28/26 | ||
| Low | 4,700.0 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 01/02/26 | +16.40% since 01/02/26 | +22.35% since 01/02/26 | ||
| Low | 4,604.1 on 01/05/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.31% since 11/04/25 | +26.22% since 11/04/25 | +81.53% since 11/04/25 | ||
| Low | 4,252.7 on 11/06/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +46.93% since 08/04/25 | +46.03% since 08/04/25 | +127.16% since 08/04/25 | ||
| Low | 3,560.5 on 08/19/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||