Gold Micro Jun '27 (GRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM27 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,078.0 | 4,653.9 | 72.830 | ||
| High | 5,085.3 | 4,738.2 | 74.620 | ||
| Low | 4,816.5 | 4,635.8 | 72.000 | ||
| Latest | 4,846.3s | 4,700.7 | 72.675 | ||
| Change | -297.9 | +95.0 | +1.460 | ||
| % Change | -5.79% | +2.06% | +2.05% | ||
| Volume | 22 | 34,538 | 7,096 | ||
| 20-Day Average Volume | 9 | 164,629 | 50,544 | ||
| Previous Close | 5,144.2 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,356.5 | 5,090.9 | 83.955 | ||
| 20-Day Raw Stochastic | 3.47% | 22.61% | 25.78% | ||
| 20-Day Relative Strength | 39.25 | 42.59 | 43.63 | ||
| Weighted Alpha | +42.52 | +46.15 | +115.42 | ||
| Today's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/12/26 | -6.85% since 03/13/26 | -9.35% since 03/13/26 | ||
| Low | 4,816.5 on 03/19/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,376.4 on 03/13/26 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 02/19/26 | -7.20% since 02/20/26 | -11.13% since 02/20/26 | ||
| Low | 4,816.5 on 03/19/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,674.1 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 12/19/25 | +6.71% since 12/19/25 | +8.44% since 12/19/25 | ||
| Low | 4,569.6 on 01/02/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.76% since 09/19/25 | +25.38% since 09/19/25 | +68.44% since 09/19/25 | ||
| Low | 3,982.0 on 09/24/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 5,836.6 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||