Gold Micro Jun '27 (GRM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM27 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,764.1 | 4,548.0 | 76.190 | ||
| High | 4,764.1 | 4,572.4 | 77.305 | ||
| Low | 4,733.4 | 4,528.3 | 75.520 | ||
| Latest | 4,735.9 | 4,538.0 | 75.950s | ||
| Change | -2.9 | +2.7 | -0.231 | ||
| % Change | -0.06% | +0.06% | -0.30% | ||
| Volume | 4 | 19,243 | 5,478 | ||
| 20-Day Average Volume | 14 | 123,345 | 44,191 | ||
| Previous Close | 4,738.8 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,839.4 | 4,631.4 | 78.138 | ||
| 20-Day Raw Stochastic | 21.03% | 25.27% | 24.69% | ||
| 20-Day Relative Strength | 42.07 | 42.23 | 47.16 | ||
| Weighted Alpha | +24.22 | +23.36 | +103.52 | ||
| Today's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 05/14/26 | -3.14% since 05/14/26 | -10.99% since 05/14/26 | ||
| Low | 4,670.7 on 05/20/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 4,847.4 on 05/15/26 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/21/26 | -3.85% since 04/21/26 | -1.42% since 04/21/26 | ||
| Low | 4,670.7 on 05/20/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 4,995.0 on 05/12/26 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 02/20/26 | -11.36% since 02/20/26 | -9.12% since 02/20/26 | ||
| Low | 4,356.0 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,674.1 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 11/21/25 | +8.73% since 11/21/25 | +47.98% since 11/21/25 | ||
| Low | 4,341.9 on 11/24/25 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 5,836.6 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||