Gold Micro Jun '26 (GRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM26 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,557.6 | 4,557.0 | 71.760 | ||
| High | 4,581.5 | 4,581.5 | 72.585 | ||
| Low | 4,551.0 | 4,550.8 | 71.650 | ||
| Latest | 4,575.7 | 4,575.7 | 72.545 | ||
| Change | +14.2 | +14.2 | +0.457 | ||
| % Change | +0.31% | +0.31% | +0.63% | ||
| Volume | 18,361 | 3,569 | 971 | ||
| 20-Day Average Volume | 348,755 | 125,791 | 18,897 | ||
| Previous Close | 4,561.5 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,738.2 | 4,738.2 | 76.524 | ||
| 20-Day Raw Stochastic | 12.99% | 12.90% | 15.37% | ||
| 20-Day Relative Strength | 41.87 | 41.87 | 43.70 | ||
| Weighted Alpha | +29.29 | +29.30 | +100.48 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/23/26 | -3.19% since 04/23/26 | -4.98% since 04/23/26 | ||
| Low | 4,522.2 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,757.5 on 04/24/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/30/26 | +0.34% since 03/30/26 | +1.65% since 03/30/26 | ||
| Low | 4,510.0 on 03/31/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 4,914.0 on 04/17/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 01/30/26 | -4.34% since 01/30/26 | -9.40% since 01/30/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,475.0 on 03/02/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.29% since 10/30/25 | +11.30% since 10/30/25 | +44.67% since 10/30/25 | ||
| Low | 4,029.0 on 11/04/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 5,668.0 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||