Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,547.6 | 76.205 | ||
| High | 3,333.5 | 4,588.6 | 78.620 | ||
| Low | 3,333.5 | 4,483.5 | 74.110 | ||
| Latest | 3,333.5s | 4,558.2 | 77.535 | ||
| Change | +6.4 | -3.7 | -0.012 | ||
| % Change | +0.19% | -0.08% | -0.02% | ||
| Volume | 9 | 146,399 | 50,914 | ||
| 20-Day Average Volume | 500 | 129,107 | 43,251 | ||
| Previous Close | 3,327.1 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,662.1 | 78.372 | ||
| 20-Day Raw Stochastic | 44.28% | 20.52% | 34.37% | ||
| 20-Day Relative Strength | 51.62 | 42.61 | 48.80 | ||
| Weighted Alpha | +35.82 | +24.18 | +110.33 | ||
| Today's Opinion | 8% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -3.57% since 05/11/26 | -9.52% since 05/11/26 | ||
| Low | 3,310.3 on 06/24/25 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 3,388.9 on 06/23/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -6.56% since 04/17/26 | -5.66% since 04/17/26 | ||
| Low | 3,242.1 on 05/29/25 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 3,448.5 on 06/16/25 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -9.65% since 02/18/26 | -1.27% since 02/18/26 | ||
| Low | 2,970.6 on 04/07/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,509.4 on 04/22/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +9.58% since 11/18/25 | +49.80% since 11/18/25 | ||
| Low | 2,657.4 on 12/30/24 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 3,509.4 on 04/22/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||