Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,635.7 | 93.400 | ||
| High | 3,333.5 | 4,637.2 | 93.700 | ||
| Low | 3,333.5 | 4,584.5 | 86.125 | ||
| Latest | 3,333.5s | 4,622.2 | 91.235 | ||
| Change | +6.4 | -13.5 | -0.150 | ||
| % Change | +0.19% | -0.29% | -0.16% | ||
| Volume | 9 | 98,006 | 95,987 | ||
| 20-Day Average Volume | 500 | 210,041 | 141,047 | ||
| Previous Close | 3,327.1 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,470.0 | 76.086 | ||
| 20-Day Raw Stochastic | 44.28% | 92.11% | 90.74% | ||
| 20-Day Relative Strength | 51.62 | 65.43 | 70.26 | ||
| Weighted Alpha | +35.82 | +62.25 | +232.24 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | +3.61% since 01/08/26 | +21.00% since 01/08/26 | ||
| Low | 3,310.3 on 06/24/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 3,388.9 on 06/23/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | +6.61% since 12/15/25 | +42.99% since 12/15/25 | ||
| Low | 3,242.1 on 05/29/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 3,448.5 on 06/16/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | +9.12% since 10/15/25 | +75.03% since 10/15/25 | ||
| Low | 2,970.6 on 04/07/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,509.4 on 04/22/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +35.13% since 07/15/25 | +132.97% since 07/15/25 | ||
| Low | 2,657.4 on 12/30/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,509.4 on 04/22/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||