Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.0 | 67.845 | ||
| High | 3,333.5 | 4,377.5 | 68.600 | ||
| Low | 3,333.5 | 4,323.6 | 67.020 | ||
| Latest | 3,333.5s | 4,330.6 | 67.515 | ||
| Change | +6.4 | -34.7 | -1.588 | ||
| % Change | +0.19% | -0.79% | -2.30% | ||
| Volume | 9 | 26,947 | 9,094 | ||
| 20-Day Average Volume | 500 | 80,109 | 44,767 | ||
| Previous Close | 3,327.1 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,561.1 | 77.196 | ||
| 20-Day Raw Stochastic | 44.28% | 2.18% | 2.34% | ||
| 20-Day Relative Strength | 51.62 | 35.75 | 37.69 | ||
| Weighted Alpha | +35.82 | +12.53 | +60.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -3.81% since 06/01/26 | -10.22% since 06/01/26 | ||
| Low | 3,310.3 on 06/24/25 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 3,388.9 on 06/23/25 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -9.07% since 05/08/26 | -16.45% since 05/08/26 | ||
| Low | 3,242.1 on 05/29/25 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 3,448.5 on 06/16/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -17.24% since 03/06/26 | -20.44% since 03/06/26 | ||
| Low | 2,970.6 on 04/07/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,509.4 on 04/22/25 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +0.56% since 12/08/25 | +13.95% since 12/08/25 | ||
| Low | 2,657.4 on 12/30/24 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 3,509.4 on 04/22/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||