Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,980.1 | 55.835 | ||
| High | 3,333.5 | 4,028.9 | 56.475 | ||
| Low | 3,333.5 | 3,963.0 | 55.000 | ||
| Latest | 3,333.5s | 4,018.8s | 56.326s | ||
| Change | +6.4 | +26.7 | +0.139 | ||
| % Change | +0.19% | +0.67% | +0.25% | ||
| Volume | 9 | 110,455 | 31,587 | ||
| 20-Day Average Volume | 500 | 135,184 | 37,552 | ||
| Previous Close | 3,327.1 | 3,992.1 | 56.187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,091.8 | 60.131 | ||
| 20-Day Raw Stochastic | 44.28% | 16.06% | 8.59% | ||
| 20-Day Relative Strength | 51.62 | 39.30 | 35.71 | ||
| Weighted Alpha | +35.82 | +2.77 | +17.02 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -2.31% since 07/10/26 | -6.38% since 07/10/26 | ||
| Low | 3,310.3 on 06/24/25 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,388.9 on 06/23/25 | 4,112.5 on 07/14/26 | 60.045 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | -8.28% since 06/17/26 | -21.00% since 06/17/26 | ||
| Low | 3,242.1 on 05/29/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,448.5 on 06/16/25 | 4,350.2 on 06/18/26 | 70.430 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -18.26% since 04/17/26 | -32.17% since 04/17/26 | ||
| Low | 2,970.6 on 04/07/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,509.4 on 04/22/25 | 4,890.7 on 04/21/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | -14.45% since 01/16/26 | -37.75% since 01/16/26 | ||
| Low | 2,657.4 on 12/30/24 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,509.4 on 04/22/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||