Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,298.3 | 61.855 | ||
| High | 3,333.5 | 4,432.3 | 65.480 | ||
| Low | 3,333.5 | 4,288.0 | 61.420 | ||
| Last | 3,333.5s | 4,405.4 | 63.855 | ||
| Change | +6.4 | +105.8 | +2.249 | ||
| Percent Change | +0.19% | +2.46% | +3.65% | ||
| Volume | 9 | 134,389 | 43,864 | ||
| 20-Day Average Volume | 500 | 79,976 | 35,320 | ||
| Previous | 3,327.1 | 4,299.6 | 61.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,146.2 | 58.872 | ||
| 20-Day Raw Stochastic | 44.28% | 91.22% | 85.85% | ||
| 20-Day Relative Strength | 51.62 | 57.85 | 53.31 | ||
| Weighted Alpha | +35.82 | +12.71 | +37.93 | ||
| Today's Opinion | 8% Buy | 32% Buy | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | +7.04% since 07/31/26 | +10.51% since 07/31/26 | ||
| Low | 3,310.3 on 06/24/25 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 3,388.9 on 06/23/25 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | +4.21% since 07/07/26 | +4.13% since 07/07/26 | ||
| Low | 3,242.1 on 05/29/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 3,448.5 on 06/16/25 | 4,432.3 on 08/07/26 | 65.320 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | -8.71% since 05/07/26 | -20.93% since 05/07/26 | ||
| Low | 2,970.6 on 04/07/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,509.4 on 04/22/25 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | -14.14% since 02/06/26 | -18.78% since 02/06/26 | ||
| Low | 2,657.4 on 12/30/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,509.4 on 04/22/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||