Gold Micro Jun '25 (GRM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRM25 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,966.1 | 84.915 | ||
| High | 3,333.5 | 5,113.9 | 92.015 | ||
| Low | 3,333.5 | 4,867.7 | 83.000 | ||
| Latest | 3,333.5s | 4,950.8 | 84.396s | ||
| Change | +6.4 | +15.8 | +1.095 | ||
| % Change | +0.19% | +0.32% | +1.31% | ||
| Volume | 9 | 239,434 | 111,380 | ||
| 20-Day Average Volume | 500 | 169,757 | 175,646 | ||
| Previous Close | 3,327.1 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,352.8 | 4,832.6 | 91.825 | ||
| 20-Day Raw Stochastic | 44.28% | 46.03% | 32.13% | ||
| 20-Day Relative Strength | 51.62 | 58.42 | 52.55 | ||
| Weighted Alpha | +35.82 | +69.18 | +200.47 | ||
| Today's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/18/25 | -6.80% since 01/28/26 | -22.97% since 01/28/26 | ||
| Low | 3,310.3 on 06/24/25 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 3,388.9 on 06/23/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/23/25 | +14.11% since 01/02/26 | +23.15% since 01/02/26 | ||
| Low | 3,242.1 on 05/29/25 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 3,448.5 on 06/16/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.21% since 03/26/25 | +23.73% since 11/04/25 | +82.71% since 11/04/25 | ||
| Low | 2,970.6 on 04/07/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 3,509.4 on 04/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.41% since 12/26/24 | +43.15% since 08/04/25 | +128.63% since 08/04/25 | ||
| Low | 2,657.4 on 12/30/24 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 3,509.4 on 04/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||