Gold Micro Apr '28 (GRJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ28 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,446.9 | 65.945 | ||
| High | 4,698.0 | 4,452.4 | 65.945 | ||
| Low | 4,698.0 | 4,443.2 | 65.825 | ||
| Last | 4,698.0s | 4,452.0s | 65.920 | ||
| Change | +22.4 | +32.3 | +0.648 | ||
| Percent Change | +0.48% | +0.73% | +0.99% | ||
| Volume | 0 | 449 | 121 | ||
| 20-Day Average Volume | 0 | 87,745 | 37,029 | ||
| Previous | 4,675.6 | 4,419.7 | 65.272 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,426.4 | 4,164.2 | 59.219 | ||
| 20-Day Raw Stochastic | 100.00% | 92.16% | 91.31% | ||
| 20-Day Relative Strength | 59.07 | 58.80 | 55.67 | ||
| Weighted Alpha | N/A | +15.54 | +43.31 | ||
| Today's Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 08/03/26 | +8.05% since 08/03/26 | +12.82% since 08/03/26 | ||
| Low | 4,397.0 on 08/04/26 | 4,098.1 on 08/04/26 | 58.185 on 08/04/26 | ||
| High | 4,698.0 on 08/10/26 | 4,453.8 on 08/10/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 07/10/26 | +5.90% since 07/10/26 | +8.49% since 07/10/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,698.0 on 08/10/26 | 4,453.8 on 08/10/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 05/08/26 | -8.59% since 05/08/26 | -19.86% since 05/08/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,115.7 on 05/11/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 02/25/26 | -14.55% since 02/10/26 | -20.55% since 02/10/26 | ||
| Low | 4,301.2 on 07/16/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,720.5 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||