Gold Micro Apr '27 (GRJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ27 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,221.5 | 4,097.5 | 59.810 | ||
| High | 4,237.6 | 4,119.3 | 60.395 | ||
| Low | 4,200.0 | 4,071.6 | 58.720 | ||
| Latest | 4,200.0 | 4,078.4 | 58.905 | ||
| Change | +5.9 | +7.6 | -0.001 | ||
| % Change | +0.14% | +0.19% | unch | ||
| Volume | 43 | 82,866 | 17,927 | ||
| 20-Day Average Volume | 61 | 125,803 | 34,491 | ||
| Previous Close | 4,194.1 | 4,070.8 | 58.906 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,199.3 | 4,077.0 | 59.146 | ||
| 20-Day Raw Stochastic | 47.18% | 51.17% | 48.40% | ||
| 20-Day Relative Strength | 44.21 | 44.59 | 42.78 | ||
| Weighted Alpha | +5.92 | +5.56 | +28.67 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 07/20/26 | +1.81% since 07/20/26 | +3.77% since 07/20/26 | ||
| Low | 4,130.7 on 07/21/26 | 4,003.3 on 07/21/26 | 56.380 on 07/21/26 | ||
| High | 4,285.0 on 07/22/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 06/26/26 | -0.19% since 06/26/26 | -0.75% since 06/26/26 | ||
| Low | 4,089.3 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,333.7 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.61% since 04/27/26 | -13.54% since 04/27/26 | -22.19% since 04/27/26 | ||
| Low | 4,089.3 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,955.1 on 05/12/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.16% since 01/27/26 | -21.34% since 01/27/26 | -45.37% since 01/27/26 | ||
| Low | 4,089.3 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,843.2 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||