Gold Micro Apr '27 (GRJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ27 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,500.9 | 4,440.0 | 65.060 | ||
| High | 4,520.7 | 4,473.2 | 66.395 | ||
| Low | 4,500.9 | 4,422.3 | 64.850 | ||
| Last | 4,520.7 | 4,447.4 | 65.765 | ||
| Change | +14.6 | +10.1 | +0.657 | ||
| Percent Change | +0.32% | +0.23% | +1.01% | ||
| Volume | 35 | 19,585 | 6,165 | ||
| 20-Day Average Volume | 74 | 111,767 | 37,901 | ||
| Previous | 4,506.1 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,319.9 | 4,253.3 | 61.241 | ||
| 20-Day Raw Stochastic | 89.58% | 87.04% | 89.01% | ||
| 20-Day Relative Strength | 59.27 | 59.17 | 56.27 | ||
| Weighted Alpha | +16.14 | +15.64 | +42.00 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/10/26 | +0.69% since 08/10/26 | +0.83% since 08/10/26 | ||
| Low | 4,435.1 on 08/14/26 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 4,567.0 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 07/17/26 | +9.18% since 07/17/26 | +16.85% since 07/17/26 | ||
| Low | 4,114.6 on 07/20/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 4,567.0 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 05/15/26 | -4.55% since 05/15/26 | -15.73% since 05/15/26 | ||
| Low | 4,089.3 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,760.0 on 05/29/26 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.33% since 02/17/26 | -11.69% since 02/17/26 | -12.29% since 02/17/26 | ||
| Low | 4,089.3 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,643.0 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||