Gold Micro Apr '27 (GRJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ27 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,272.0 | 4,138.0 | 61.500 | ||
| High | 4,333.7 | 4,215.5 | 63.730 | ||
| Low | 4,272.0 | 4,133.8 | 61.385 | ||
| Latest | 4,288.2 | 4,153.6 | 62.345 | ||
| Change | +37.0 | +27.9 | +1.281 | ||
| % Change | +0.87% | +0.68% | +2.10% | ||
| Volume | 208 | 92,743 | 23,208 | ||
| 20-Day Average Volume | 39 | 143,800 | 28,562 | ||
| Previous Close | 4,251.2 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,316.3 | 4,189.2 | 64.504 | ||
| 20-Day Raw Stochastic | 36.51% | 36.73% | 33.72% | ||
| 20-Day Relative Strength | 41.72 | 41.52 | 40.33 | ||
| Weighted Alpha | +8.49 | +7.71 | +34.33 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/26/26 | +1.52% since 06/26/26 | +4.67% since 06/26/26 | ||
| Low | 4,090.0 on 06/30/26 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 4,327.3 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 06/05/26 | -4.74% since 06/05/26 | -10.28% since 06/05/26 | ||
| Low | 4,090.0 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 4,531.0 on 06/17/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 04/06/26 | -11.90% since 04/06/26 | -15.53% since 04/06/26 | ||
| Low | 4,090.0 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,069.9 on 04/17/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.04% since 01/06/26 | -9.51% since 01/06/26 | -24.61% since 01/06/26 | ||
| Low | 4,090.0 on 06/30/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 5,843.2 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||