Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,653.9 | 72.830 | ||
| High | 3,332.5 | 4,738.2 | 74.620 | ||
| Low | 3,280.1 | 4,635.8 | 71.290 | ||
| Latest | 3,332.5s | 4,710.2 | 73.320 | ||
| Change | +50.1 | +104.5 | +2.105 | ||
| % Change | +1.53% | +2.27% | +2.96% | ||
| Volume | 12 | 58,044 | 12,550 | ||
| 20-Day Average Volume | 63 | 165,890 | 50,859 | ||
| Previous Close | 3,282.4 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 5,091.3 | 83.940 | ||
| 20-Day Raw Stochastic | 77.50% | 23.58% | 24.83% | ||
| 20-Day Relative Strength | 62.79 | 42.88 | 43.38 | ||
| Weighted Alpha | +42.59 | +46.55 | +114.16 | ||
| Today's Opinion | 96% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | -6.67% since 03/13/26 | -9.72% since 03/13/26 | ||
| Low | 3,254.6 on 04/23/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 3,443.2 on 04/22/25 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -7.02% since 02/20/26 | -11.50% since 02/20/26 | ||
| Low | 2,951.3 on 04/07/25 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 3,443.2 on 04/22/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | +6.91% since 12/19/25 | +7.99% since 12/19/25 | ||
| Low | 2,784.7 on 01/29/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 3,443.2 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +25.62% since 09/19/25 | +67.76% since 09/19/25 | ||
| Low | 2,588.2 on 11/14/24 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 3,443.2 on 04/22/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||