Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,744.8 | 74.300 | ||
| High | 3,332.5 | 4,785.0 | 74.850 | ||
| Low | 3,280.1 | 4,718.6 | 72.925 | ||
| Latest | 3,332.5s | 4,771.4 | 74.560 | ||
| Change | +50.1 | -5.8 | -0.825 | ||
| % Change | +1.53% | -0.12% | -1.09% | ||
| Volume | 12 | 58,224 | 11,728 | ||
| 20-Day Average Volume | 63 | 105,367 | 45,250 | ||
| Previous Close | 3,282.4 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,729.0 | 74.209 | ||
| 20-Day Raw Stochastic | 77.50% | 58.88% | 50.75% | ||
| 20-Day Relative Strength | 62.79 | 48.66 | 47.34 | ||
| Weighted Alpha | +42.59 | +39.20 | +118.73 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | -0.67% since 04/01/26 | -1.88% since 04/01/26 | ||
| Low | 3,254.6 on 04/23/25 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 3,443.2 on 04/22/25 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -7.03% since 03/09/26 | -11.68% since 03/09/26 | ||
| Low | 2,951.3 on 04/07/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,443.2 on 04/22/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | +4.67% since 01/09/26 | -6.62% since 01/09/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,443.2 on 04/22/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +17.67% since 10/09/25 | +55.34% since 10/09/25 | ||
| Low | 2,588.2 on 11/14/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,443.2 on 04/22/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||