Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,440.0 | 65.060 | ||
| High | 3,332.5 | 4,454.5 | 65.550 | ||
| Low | 3,280.1 | 4,422.3 | 64.850 | ||
| Last | 3,332.5s | 4,454.0 | 65.470 | ||
| Change | +50.1 | +16.7 | +0.362 | ||
| Percent Change | +1.53% | +0.38% | +0.56% | ||
| Volume | 12 | 9,149 | 2,560 | ||
| 20-Day Average Volume | 63 | 111,227 | 37,713 | ||
| Previous | 3,282.4 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,253.4 | 61.225 | ||
| 20-Day Raw Stochastic | 77.50% | 87.37% | 85.99% | ||
| 20-Day Relative Strength | 62.79 | 59.24 | 55.69 | ||
| Weighted Alpha | +42.59 | +15.70 | +41.04 | ||
| Today's Opinion | 96% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +0.72% since 08/10/26 | +0.34% since 08/10/26 | ||
| Low | 3,254.6 on 04/23/25 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 3,443.2 on 04/22/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | +9.22% since 07/17/26 | +16.28% since 07/17/26 | ||
| Low | 2,951.3 on 04/07/25 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 3,443.2 on 04/22/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -4.52% since 05/15/26 | -16.14% since 05/15/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,443.2 on 04/22/25 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | -11.66% since 02/17/26 | -12.72% since 02/17/26 | ||
| Low | 2,588.2 on 11/14/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,443.2 on 04/22/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||