Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,138.0 | 61.500 | ||
| High | 3,332.5 | 4,215.5 | 63.730 | ||
| Low | 3,280.1 | 4,133.8 | 61.385 | ||
| Latest | 3,332.5s | 4,163.6 | 62.280 | ||
| Change | +50.1 | +37.9 | +1.216 | ||
| % Change | +1.53% | +0.92% | +1.99% | ||
| Volume | 12 | 78,102 | 20,159 | ||
| 20-Day Average Volume | 63 | 143,206 | 28,417 | ||
| Previous Close | 3,282.4 | 4,125.7 | 61.064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,189.4 | 64.494 | ||
| 20-Day Raw Stochastic | 77.50% | 37.56% | 32.68% | ||
| 20-Day Relative Strength | 62.79 | 41.76 | 39.99 | ||
| Weighted Alpha | +42.59 | +7.88 | +33.75 | ||
| Today's Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +1.63% since 06/26/26 | +4.34% since 06/26/26 | ||
| Low | 3,254.6 on 04/23/25 | 3,955.4 on 06/30/26 | 57.065 on 06/30/26 | ||
| High | 3,443.2 on 04/22/25 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -4.63% since 06/05/26 | -10.56% since 06/05/26 | ||
| Low | 2,951.3 on 04/07/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,443.2 on 04/22/25 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -11.81% since 04/06/26 | -15.79% since 04/06/26 | ||
| Low | 2,784.7 on 01/29/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,443.2 on 04/22/25 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | -9.41% since 01/06/26 | -24.85% since 01/06/26 | ||
| Low | 2,588.2 on 11/14/24 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 3,443.2 on 04/22/25 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||