Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,289.4 | 68.900 | ||
| High | 3,332.5 | 4,391.5 | 71.400 | ||
| Low | 3,280.1 | 4,283.4 | 68.725 | ||
| Latest | 3,332.5s | 4,358.7 | 70.375 | ||
| Change | +50.1 | +119.9 | +2.401 | ||
| % Change | +1.53% | +2.83% | +3.53% | ||
| Volume | 12 | 112,173 | 36,362 | ||
| 20-Day Average Volume | 63 | 119,224 | 45,008 | ||
| Previous Close | 3,282.4 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,442.6 | 72.687 | ||
| 20-Day Raw Stochastic | 77.50% | 56.29% | 50.63% | ||
| 20-Day Relative Strength | 62.79 | 43.29 | 45.06 | ||
| Weighted Alpha | +42.59 | +15.25 | +70.46 | ||
| Today's Opinion | 96% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +0.22% since 06/08/26 | +2.95% since 06/08/26 | ||
| Low | 3,254.6 on 04/23/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,443.2 on 04/22/25 | 4,391.4 on 06/15/26 | 71.375 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | -4.84% since 05/15/26 | -8.95% since 05/15/26 | ||
| Low | 2,951.3 on 04/07/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,443.2 on 04/22/25 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | -14.87% since 03/13/26 | -13.82% since 03/13/26 | ||
| Low | 2,784.7 on 01/29/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,443.2 on 04/22/25 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | -1.30% since 12/15/25 | +9.40% since 12/15/25 | ||
| Low | 2,588.2 on 11/14/24 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,443.2 on 04/22/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||