Gold Micro Apr '25 (GRJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ25 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,286.0 | 4,219.6 | 58.515 | ||
| High | 3,332.5 | 4,251.7 | 61.295 | ||
| Low | 3,280.1 | 4,197.8 | 57.990 | ||
| Latest | 3,332.5s | 4,236.2 | 60.840s | ||
| Change | +50.1 | +18.5 | +2.435 | ||
| % Change | +1.53% | +0.44% | +4.17% | ||
| Volume | 12 | 174,421 | 115,710 | ||
| 20-Day Average Volume | 63 | 120,911 | 62,506 | ||
| Previous Close | 3,282.4 | 4,217.7 | 58.405 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,196.7 | 4,186.9 | 54.607 | ||
| 20-Day Raw Stochastic | 77.50% | 77.29% | 99.36% | ||
| 20-Day Relative Strength | 62.79 | 58.56 | 70.52 | ||
| Weighted Alpha | +42.59 | +51.96 | +107.99 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/21/25 | +0.43% since 12/02/25 | +4.28% since 12/02/25 | ||
| Low | 3,254.6 on 04/23/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 3,443.2 on 04/22/25 | 4,290.5 on 12/05/25 | 61.295 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +7.97% since 03/28/25 | +4.84% since 11/07/25 | +25.58% since 11/07/25 | ||
| Low | 2,951.3 on 04/07/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,443.2 on 04/22/25 | 4,299.6 on 12/01/25 | 61.295 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +19.25% since 01/28/25 | +14.23% since 09/09/25 | +46.37% since 09/09/25 | ||
| Low | 2,784.7 on 01/29/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 3,443.2 on 04/22/25 | 4,433.0 on 10/20/25 | 61.295 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +18.99% since 10/28/24 | +23.32% since 06/09/25 | +61.27% since 06/09/25 | ||
| Low | 2,588.2 on 11/14/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,443.2 on 04/22/25 | 4,433.0 on 10/20/25 | 61.295 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||