Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,950.0 | 75.175 | ||
| High | 1,262.1 | 5,069.1 | 79.265 | ||
| Low | 1,262.1 | 4,907.1 | 73.745 | ||
| Latest | 1,262.1s | 5,046.3s | 77.964s | ||
| Change | -3.5 | +97.9 | +2.282 | ||
| % Change | -0.28% | +1.98% | +3.02% | ||
| Volume | 0 | 118,886 | 55,591 | ||
| 20-Day Average Volume | 696 | 205,872 | 149,724 | ||
| Previous Close | 1,265.6 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,978.2 | 89.998 | ||
| 20-Day Raw Stochastic | 42.64% | 51.77% | 24.30% | ||
| 20-Day Relative Strength | 53.23 | 57.72 | 48.23 | ||
| Weighted Alpha | -1.82 | +70.72 | +151.57 | ||
| Today's Opinion | 16% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | +1.34% since 02/06/26 | +1.39% since 02/06/26 | ||
| Low | 1,262.1 on 04/26/17 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 1,287.4 on 04/21/17 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | +8.91% since 01/13/26 | -9.70% since 01/13/26 | ||
| Low | 1,240.1 on 03/31/17 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,291.7 on 04/18/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | +18.41% since 11/13/25 | +44.81% since 11/13/25 | ||
| Low | 1,182.8 on 01/27/17 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 1,291.7 on 04/18/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +45.81% since 08/13/25 | +96.97% since 08/13/25 | ||
| Low | 1,128.4 on 12/15/16 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,343.8 on 11/09/16 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||