Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,653.9 | 72.830 | ||
| High | 1,262.1 | 4,738.2 | 74.620 | ||
| Low | 1,262.1 | 4,635.8 | 71.290 | ||
| Latest | 1,262.1s | 4,677.9 | 71.770 | ||
| Change | -3.5 | +72.2 | +0.555 | ||
| % Change | -0.28% | +1.57% | +0.78% | ||
| Volume | 0 | 45,574 | 9,961 | ||
| 20-Day Average Volume | 696 | 165,238 | 50,726 | ||
| Previous Close | 1,265.6 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 5,088.6 | 83.851 | ||
| 20-Day Raw Stochastic | 42.64% | 17.71% | 19.23% | ||
| 20-Day Relative Strength | 53.23 | 41.09 | 41.88 | ||
| Weighted Alpha | -1.82 | +44.14 | +106.66 | ||
| Today's Opinion | 16% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | -7.75% since 03/13/26 | -11.91% since 03/13/26 | ||
| Low | 1,262.1 on 04/26/17 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 1,287.4 on 04/21/17 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | -8.10% since 02/20/26 | -13.64% since 02/20/26 | ||
| Low | 1,240.1 on 03/31/17 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 1,291.7 on 04/18/17 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | +5.67% since 12/19/25 | +5.38% since 12/19/25 | ||
| Low | 1,182.8 on 01/27/17 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 1,291.7 on 04/18/17 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +24.17% since 09/19/25 | +63.69% since 09/19/25 | ||
| Low | 1,128.4 on 12/15/16 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 1,343.8 on 11/09/16 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||