Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,744.8 | 74.300 | ||
| High | 1,262.1 | 4,823.9 | 76.135 | ||
| Low | 1,262.1 | 4,718.6 | 72.925 | ||
| Latest | 1,262.1s | 4,815.1 | 76.045 | ||
| Change | -3.5 | +37.9 | +0.660 | ||
| % Change | -0.28% | +0.79% | +0.88% | ||
| Volume | 0 | 101,926 | 25,450 | ||
| 20-Day Average Volume | 696 | 107,652 | 46,083 | ||
| Previous Close | 1,265.6 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,730.7 | 74.268 | ||
| 20-Day Raw Stochastic | 42.64% | 62.01% | 55.16% | ||
| 20-Day Relative Strength | 53.23 | 49.70 | 48.43 | ||
| Weighted Alpha | -1.82 | +40.58 | +123.43 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | +0.05% since 04/01/26 | -0.34% since 04/01/26 | ||
| Low | 1,262.1 on 04/26/17 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 1,287.4 on 04/21/17 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | -6.36% since 03/09/26 | -10.30% since 03/09/26 | ||
| Low | 1,240.1 on 03/31/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,291.7 on 04/18/17 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | +5.42% since 01/09/26 | -5.15% since 01/09/26 | ||
| Low | 1,182.8 on 01/27/17 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,291.7 on 04/18/17 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +18.52% since 10/09/25 | +57.77% since 10/09/25 | ||
| Low | 1,128.4 on 12/15/16 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,343.8 on 11/09/16 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||