Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,013.4 | 56.705 | ||
| High | 1,262.1 | 4,088.4 | 59.550 | ||
| Low | 1,262.1 | 4,003.3 | 56.380 | ||
| Latest | 1,262.1s | 4,079.6 | 59.225 | ||
| Change | -3.5 | +63.7 | +2.153 | ||
| % Change | -0.28% | +1.59% | +3.77% | ||
| Volume | 0 | 99,065 | 30,383 | ||
| 20-Day Average Volume | 696 | 129,280 | 38,371 | ||
| Previous Close | 1,265.6 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,074.3 | 59.312 | ||
| 20-Day Raw Stochastic | 42.64% | 48.73% | 40.93% | ||
| 20-Day Relative Strength | 53.23 | 43.07 | 41.92 | ||
| Weighted Alpha | -1.82 | +5.49 | +25.99 | ||
| Today's Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | +0.31% since 07/14/26 | +0.52% since 07/14/26 | ||
| Low | 1,262.1 on 04/26/17 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,287.4 on 04/21/17 | 4,089.1 on 07/15/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | -3.85% since 06/18/26 | -11.07% since 06/18/26 | ||
| Low | 1,240.1 on 03/31/17 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,291.7 on 04/18/17 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | -14.15% since 04/21/26 | -23.44% since 04/21/26 | ||
| Low | 1,182.8 on 01/27/17 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,291.7 on 04/18/17 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | -17.43% since 01/21/26 | -37.22% since 01/21/26 | ||
| Low | 1,128.4 on 12/15/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,343.8 on 11/09/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||