Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,548.0 | 76.190 | ||
| High | 1,262.1 | 4,572.4 | 77.305 | ||
| Low | 1,262.1 | 4,532.5 | 75.520 | ||
| Latest | 1,262.1s | 4,537.4 | 75.915 | ||
| Change | -3.5 | +2.1 | -0.266 | ||
| % Change | -0.28% | +0.05% | -0.35% | ||
| Volume | 0 | 16,464 | 4,985 | ||
| 20-Day Average Volume | 696 | 123,138 | 44,143 | ||
| Previous Close | 1,265.6 | 4,535.3 | 76.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,631.3 | 78.122 | ||
| 20-Day Raw Stochastic | 42.64% | 24.45% | 22.91% | ||
| 20-Day Relative Strength | 53.23 | 42.08 | 46.82 | ||
| Weighted Alpha | -1.82 | +23.26 | +102.26 | ||
| Today's Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | -3.20% since 05/14/26 | -11.38% since 05/14/26 | ||
| Low | 1,262.1 on 04/26/17 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,287.4 on 04/21/17 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | -3.90% since 04/21/26 | -1.85% since 04/21/26 | ||
| Low | 1,240.1 on 03/31/17 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,291.7 on 04/18/17 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | -11.41% since 02/20/26 | -9.52% since 02/20/26 | ||
| Low | 1,182.8 on 01/27/17 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,291.7 on 04/18/17 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +8.67% since 11/21/25 | +47.33% since 11/21/25 | ||
| Low | 1,128.4 on 12/15/16 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 1,343.8 on 11/09/16 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||