Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,025.0 | 59.250 | ||
| High | 1,262.1 | 4,032.0 | 59.340 | ||
| Low | 1,262.1 | 3,983.0 | 57.920 | ||
| Latest | 1,262.1s | 3,993.4 | 58.315 | ||
| Change | -3.5 | -45.1 | -1.607 | ||
| % Change | -0.28% | -1.12% | -2.68% | ||
| Volume | 0 | 16,566 | 5,392 | ||
| 20-Day Average Volume | 696 | 137,323 | 24,176 | ||
| Previous Close | 1,265.6 | 4,038.5 | 59.922 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,219.1 | 65.648 | ||
| 20-Day Raw Stochastic | 42.64% | 6.31% | 10.10% | ||
| 20-Day Relative Strength | 53.23 | 33.54 | 33.97 | ||
| Weighted Alpha | -1.82 | +2.24 | +26.01 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | -0.41% since 06/24/26 | -0.61% since 06/24/26 | ||
| Low | 1,262.1 on 04/26/17 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,287.4 on 04/21/17 | 4,111.5 on 06/26/26 | 60.910 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | -11.40% since 06/01/26 | -23.30% since 06/01/26 | ||
| Low | 1,240.1 on 03/31/17 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,291.7 on 04/18/17 | 4,571.3 on 06/02/26 | 77.900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | -17.68% since 04/01/26 | -24.71% since 04/01/26 | ||
| Low | 1,182.8 on 01/27/17 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,291.7 on 04/18/17 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | -10.09% since 12/31/25 | -19.54% since 12/31/25 | ||
| Low | 1,128.4 on 12/15/16 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,343.8 on 11/09/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||