Gold Micro Apr '17 (GRJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRJ17 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,516.7 | 71.680 | ||
| High | 1,262.1 | 4,555.1 | 72.750 | ||
| Low | 1,262.1 | 4,474.3 | 70.160 | ||
| Latest | 1,262.1s | 4,502.8s | 71.685s | ||
| Change | -3.5 | -2.9 | +0.548 | ||
| % Change | -0.28% | -0.06% | +0.77% | ||
| Volume | 0 | 149,923 | 94,695 | ||
| 20-Day Average Volume | 696 | 199,241 | 112,497 | ||
| Previous Close | 1,265.6 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,266.0 | 4,313.1 | 62.428 | ||
| 20-Day Raw Stochastic | 42.64% | 86.64% | 94.98% | ||
| 20-Day Relative Strength | 53.23 | 71.34 | 74.86 | ||
| Weighted Alpha | -1.82 | +64.37 | +157.94 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/19/17 | +2.95% since 12/17/25 | +7.15% since 12/17/25 | ||
| Low | 1,262.1 on 04/26/17 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 1,287.4 on 04/21/17 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 03/24/17 | +9.01% since 11/24/25 | +40.67% since 11/24/25 | ||
| Low | 1,240.1 on 03/31/17 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 1,291.7 on 04/18/17 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/26/17 | +18.55% since 09/24/25 | +60.35% since 09/24/25 | ||
| Low | 1,182.8 on 01/27/17 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 1,291.7 on 04/18/17 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -0.90% since 10/26/16 | +31.81% since 06/24/25 | +94.04% since 06/24/25 | ||
| Low | 1,128.4 on 12/15/16 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 1,343.8 on 11/09/16 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||