Gold Micro Feb '28 (GRG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG28 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,605.6 | 4,440.0 | 65.060 | ||
| High | 4,688.0 | 4,473.2 | 66.395 | ||
| Low | 4,605.6 | 4,422.3 | 64.850 | ||
| Last | 4,679.3s | 4,448.5 | 65.750 | ||
| Change | +17.7 | +11.2 | +0.642 | ||
| Percent Change | +0.38% | +0.25% | +0.99% | ||
| Volume | 5 | 19,618 | 6,173 | ||
| 20-Day Average Volume | 5 | 111,767 | 37,901 | ||
| Previous | 4,661.6 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,468.4 | 4,253.3 | 61.241 | ||
| 20-Day Raw Stochastic | 86.41% | 87.04% | 89.01% | ||
| 20-Day Relative Strength | 58.74 | 59.17 | 56.27 | ||
| Weighted Alpha | -2.17 | +15.64 | +42.00 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 32% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/07/26 | +0.69% since 08/10/26 | +0.83% since 08/10/26 | ||
| Low | 4,605.6 on 08/14/26 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 4,740.0 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 07/14/26 | +9.18% since 07/17/26 | +16.85% since 07/17/26 | ||
| Low | 4,245.0 on 07/17/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 4,740.0 on 08/12/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.12% since 05/14/26 | -4.55% since 05/15/26 | -15.73% since 05/15/26 | ||
| Low | 4,245.0 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,978.0 on 05/15/26 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.18% since 02/13/26 | -11.69% since 02/17/26 | -12.29% since 02/17/26 | ||
| Low | 4,245.0 on 07/17/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,689.5 on 03/02/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||