Gold Micro Feb '27 (GRG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG27 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,840.1 | 4,653.9 | 72.830 | ||
| High | 4,912.0 | 4,738.2 | 74.620 | ||
| Low | 4,819.6 | 4,635.8 | 72.000 | ||
| Latest | 4,912.0 | 4,700.0 | 72.675 | ||
| Change | +131.6 | +94.3 | +1.460 | ||
| % Change | +2.75% | +2.05% | +2.05% | ||
| Volume | 14 | 34,530 | 7,096 | ||
| 20-Day Average Volume | 71 | 164,629 | 50,544 | ||
| Previous Close | 4,780.4 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,274.3 | 5,090.9 | 83.955 | ||
| 20-Day Raw Stochastic | 21.40% | 22.61% | 25.78% | ||
| 20-Day Relative Strength | 43.43 | 42.59 | 43.63 | ||
| Weighted Alpha | +47.56 | +46.15 | +115.42 | ||
| Today's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 03/13/26 | -6.85% since 03/13/26 | -9.35% since 03/13/26 | ||
| Low | 4,719.2 on 03/19/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,222.3 on 03/17/26 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.55% since 02/20/26 | -7.20% since 02/20/26 | -11.13% since 02/20/26 | ||
| Low | 4,719.2 on 03/19/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,620.0 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 12/19/25 | +6.71% since 12/19/25 | +8.44% since 12/19/25 | ||
| Low | 4,485.0 on 12/31/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5,815.6 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.78% since 09/19/25 | +25.38% since 09/19/25 | +68.44% since 09/19/25 | ||
| Low | 3,940.5 on 09/24/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 5,815.6 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||