Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,744.8 | 74.300 | ||
| High | 5,206.4 | 4,769.2 | 74.515 | ||
| Low | 5,206.4 | 4,718.6 | 72.925 | ||
| Latest | 5,206.4s | 4,768.9 | 74.255 | ||
| Change | +50.6 | -8.3 | -1.130 | ||
| % Change | +0.98% | -0.17% | -1.50% | ||
| Volume | 4 | 52,401 | 10,133 | ||
| 20-Day Average Volume | 7,379 | 105,121 | 45,187 | ||
| Previous Close | 5,155.8 | 4,777.2 | 75.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,728.2 | 74.186 | ||
| 20-Day Raw Stochastic | 67.40% | 57.41% | 49.01% | ||
| 20-Day Relative Strength | 60.77 | 48.19 | 46.94 | ||
| Weighted Alpha | +79.79 | +38.55 | +116.88 | ||
| Today's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -1.01% since 04/01/26 | -2.48% since 04/01/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 5,215.9 on 02/23/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -7.35% since 03/09/26 | -12.23% since 03/09/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,587.0 on 01/29/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | +4.31% since 01/09/26 | -7.19% since 01/09/26 | ||
| Low | 4,163.7 on 11/26/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 5,587.0 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +17.26% since 10/09/25 | +54.38% since 10/09/25 | ||
| Low | 3,424.6 on 08/26/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 5,587.0 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||