Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCQ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,013.4 | 56.705 | ||
| High | 5,206.4 | 4,088.4 | 59.550 | ||
| Low | 5,206.4 | 4,003.3 | 56.380 | ||
| Latest | 5,206.4s | 4,067.3 | 59.105 | ||
| Change | +50.6 | +51.4 | +2.033 | ||
| % Change | +0.98% | +1.28% | +3.56% | ||
| Volume | 4 | 86,699 | 27,161 | ||
| 20-Day Average Volume | 7,379 | 128,674 | 38,220 | ||
| Previous Close | 5,155.8 | 4,015.9 | 57.072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,073.6 | 59.307 | ||
| 20-Day Raw Stochastic | 67.40% | 43.40% | 39.95% | ||
| 20-Day Relative Strength | 60.77 | 42.30 | 41.72 | ||
| Weighted Alpha | +79.79 | +4.99 | +25.69 | ||
| Today's Opinion | 96% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -0.03% since 07/14/26 | +0.34% since 07/14/26 | ||
| Low | 4,975.9 on 02/19/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 5,215.9 on 02/23/26 | 4,089.1 on 07/15/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -4.18% since 06/18/26 | -11.22% since 06/18/26 | ||
| Low | 4,419.5 on 02/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 4,238.2 on 06/22/26 | 67.720 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -14.44% since 04/21/26 | -23.58% since 04/21/26 | ||
| Low | 4,163.7 on 11/26/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 4,826.5 on 04/22/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | -17.71% since 01/21/26 | -37.33% since 01/21/26 | ||
| Low | 3,424.6 on 08/26/25 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||