Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,557.0 | 71.760 | ||
| High | 5,206.4 | 4,594.1 | 73.470 | ||
| Low | 5,206.4 | 4,550.8 | 71.650 | ||
| Latest | 5,206.4s | 4,557.3 | 72.240 | ||
| Change | +50.6 | -4.2 | +0.152 | ||
| % Change | +0.98% | -0.09% | +0.21% | ||
| Volume | 4 | 17,035 | 4,963 | ||
| 20-Day Average Volume | 7,379 | 126,545 | 19,117 | ||
| Previous Close | 5,155.8 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,737.4 | 76.523 | ||
| 20-Day Raw Stochastic | 67.40% | 8.87% | 15.15% | ||
| 20-Day Relative Strength | 60.77 | 41.20 | 43.66 | ||
| Weighted Alpha | +79.79 | +28.67 | +100.36 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -3.53% since 04/23/26 | -5.02% since 04/23/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 5,215.9 on 02/23/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | unch since 03/30/26 | +1.61% since 03/30/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 5,587.0 on 01/29/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -4.67% since 01/30/26 | -9.44% since 01/30/26 | ||
| Low | 4,163.7 on 11/26/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,587.0 on 01/29/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +10.91% since 10/30/25 | +44.61% since 10/30/25 | ||
| Low | 3,424.6 on 08/26/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 5,587.0 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||