Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCJ26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,653.9 | 72.830 | ||
| High | 5,206.4 | 4,701.5 | 74.620 | ||
| Low | 5,206.4 | 4,635.8 | 72.000 | ||
| Latest | 5,206.4s | 4,680.7 | 73.765 | ||
| Change | +50.6 | +75.0 | +2.550 | ||
| % Change | +0.98% | +1.63% | +3.58% | ||
| Volume | 4 | 16,780 | 4,040 | ||
| 20-Day Average Volume | 7,379 | 163,673 | 50,390 | ||
| Previous Close | 5,155.8 | 4,605.7 | 71.215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 5,088.0 | 83.949 | ||
| 20-Day Raw Stochastic | 67.40% | 16.41% | 25.40% | ||
| 20-Day Relative Strength | 60.77 | 40.68 | 43.53 | ||
| Weighted Alpha | +79.79 | +43.60 | +114.92 | ||
| Today's Opinion | 96% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | -7.99% since 03/13/26 | -9.50% since 03/13/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,215.9 on 02/23/26 | 5,049.4 on 03/17/26 | 82.760 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | -8.33% since 02/20/26 | -11.28% since 02/20/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,505.0 on 03/19/26 | 65.550 on 03/19/26 | ||
| High | 5,587.0 on 01/29/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | +5.40% since 12/19/25 | +8.26% since 12/19/25 | ||
| Low | 4,163.7 on 11/26/25 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | +23.85% since 09/19/25 | +68.17% since 09/19/25 | ||
| Low | 3,424.6 on 08/26/25 | 3,775.7 on 09/22/25 | 44.200 on 09/22/25 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||