Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,400.0 | 63.800 | ||
| High | 5,206.4 | 4,453.8 | 66.250 | ||
| Low | 5,206.4 | 4,373.9 | 63.195 | ||
| Last | 5,206.4s | 4,450.4 | 66.020 | ||
| Change | +50.6 | +50.7 | +2.521 | ||
| Percent Change | +0.98% | +1.15% | +3.97% | ||
| Volume | 4 | 114,895 | 41,406 | ||
| 20-Day Average Volume | 7,379 | 87,654 | 36,998 | ||
| Previous | 5,155.8 | 4,399.7 | 63.499 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,006.9 | 4,165.6 | 59.251 | ||
| 20-Day Raw Stochastic | 67.40% | 98.48% | 96.93% | ||
| 20-Day Relative Strength | 60.77 | 59.86 | 56.65 | ||
| Weighted Alpha | +79.79 | +16.53 | +45.22 | ||
| Today's Opinion | 96% Buy | 32% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/18/26 | +8.72% since 08/03/26 | +13.91% since 08/03/26 | ||
| Low | 4,975.9 on 02/19/26 | 4,098.1 on 08/04/26 | 58.185 on 08/04/26 | ||
| High | 5,215.9 on 02/23/26 | 4,453.8 on 08/10/26 | 66.250 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/23/26 | +6.56% since 07/10/26 | +9.54% since 07/10/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 4,453.8 on 08/10/26 | 66.250 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 11/25/25 | -8.02% since 05/08/26 | -19.09% since 05/08/26 | ||
| Low | 4,163.7 on 11/26/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +51.12% since 08/25/25 | -14.02% since 02/10/26 | -19.78% since 02/10/26 | ||
| Low | 3,424.6 on 08/26/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 5,587.0 on 01/29/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||