Gold Micro Feb '25 (GRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG25 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.0 | 67.845 | ||
| High | 2,916.8 | 4,377.5 | 68.600 | ||
| Low | 2,916.8 | 4,323.6 | 67.020 | ||
| Latest | 2,916.8s | 4,345.7 | 68.060 | ||
| Change | +12.3 | -19.6 | -1.043 | ||
| % Change | +0.42% | -0.45% | -1.51% | ||
| Volume | 39 | 28,408 | 9,500 | ||
| 20-Day Average Volume | 2,728 | 80,189 | 44,788 | ||
| Previous Close | 2,904.5 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,561.5 | 77.220 | ||
| 20-Day Raw Stochastic | 81.75% | 4.00% | 4.44% | ||
| 20-Day Relative Strength | 61.39 | 36.06 | 38.18 | ||
| Weighted Alpha | +32.19 | +12.86 | +61.82 | ||
| Today's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | -3.61% since 06/01/26 | -9.58% since 06/01/26 | ||
| Low | 2,903.1 on 02/25/25 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 2,951.6 on 02/25/25 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | -8.88% since 05/08/26 | -15.85% since 05/08/26 | ||
| Low | 2,731.9 on 01/27/25 | 4,323.6 on 06/08/26 | 67.020 on 06/08/26 | ||
| High | 2,951.6 on 02/25/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | -17.06% since 03/06/26 | -19.87% since 03/06/26 | ||
| Low | 2,596.7 on 12/19/24 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 2,951.6 on 02/25/25 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | +0.77% since 12/08/25 | +14.77% since 12/08/25 | ||
| Low | 2,524.7 on 09/04/24 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 2,951.6 on 02/25/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||