Gold Micro Feb '25 (GRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG25 | GCM26 | SIK26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,675.0 | 72.720 | ||
| High | 2,916.8 | 4,733.1 | 73.735 | ||
| Low | 2,916.8 | 4,626.2 | 71.335 | ||
| Latest | 2,916.8s | 4,684.7 | 72.847s | ||
| Change | +12.3 | +5.0 | -0.077 | ||
| % Change | +0.42% | +0.11% | -0.11% | ||
| Volume | 39 | 87,914 | 18,728 | ||
| 20-Day Average Volume | 2,728 | 91,016 | 46,257 | ||
| Previous Close | 2,904.5 | 4,679.7 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,798.9 | 76.104 | ||
| 20-Day Raw Stochastic | 81.75% | 47.87% | 40.82% | ||
| 20-Day Relative Strength | 61.39 | 45.67 | 45.57 | ||
| Weighted Alpha | +32.19 | +35.30 | +112.57 | ||
| Today's Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +3.52% since 03/27/26 | +4.76% since 03/27/26 | ||
| Low | 2,903.1 on 02/25/25 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 2,951.6 on 02/25/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | -9.89% since 03/06/26 | -13.27% since 03/06/26 | ||
| Low | 2,731.9 on 01/27/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,951.6 on 02/25/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | +2.66% since 01/06/26 | -10.47% since 01/06/26 | ||
| Low | 2,596.7 on 12/19/24 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 2,951.6 on 02/25/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | +15.20% since 10/06/25 | +48.06% since 10/06/25 | ||
| Low | 2,524.7 on 09/04/24 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,951.6 on 02/25/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||