Gold Micro Feb '25 (GRG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG25 | GCZ26 | SIU26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,408.2 | 64.630 | ||
| High | 2,916.8 | 4,419.4 | 64.965 | ||
| Low | 2,916.8 | 4,365.5 | 63.645 | ||
| Last | 2,916.8s | 4,408.9 | 64.895 | ||
| Change | +12.3 | -11.5 | -0.098 | ||
| Percent Change | +0.42% | -0.26% | -0.15% | ||
| Volume | 39 | 49,326 | 11,949 | ||
| 20-Day Average Volume | 2,728 | 107,549 | 37,937 | ||
| Previous | 2,904.5 | 4,420.4 | 64.993 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,886.5 | 4,233.0 | 60.794 | ||
| 20-Day Raw Stochastic | 81.75% | 78.43% | 81.60% | ||
| 20-Day Relative Strength | 61.39 | 57.14 | 54.58 | ||
| Weighted Alpha | +32.19 | +15.15 | +42.24 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 02/19/25 | +0.21% since 08/07/26 | +2.23% since 08/07/26 | ||
| Low | 2,903.1 on 02/25/25 | 4,365.5 on 08/14/26 | 63.195 on 08/10/26 | ||
| High | 2,951.6 on 02/25/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 01/24/25 | +6.80% since 07/14/26 | +9.83% since 07/14/26 | ||
| Low | 2,731.9 on 01/27/25 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 2,951.6 on 02/25/25 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 11/26/24 | -7.92% since 05/14/26 | -24.46% since 05/14/26 | ||
| Low | 2,596.7 on 12/19/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,951.6 on 02/25/25 | 4,768.0 on 05/15/26 | 84.960 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +13.16% since 08/26/24 | -14.95% since 02/13/26 | -18.48% since 02/13/26 | ||
| Low | 2,524.7 on 09/04/24 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 2,951.6 on 02/25/25 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||