Gold Micro Feb '23 (GRG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG23 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,800.0 | 70.360 | ||
| High | 1,808.8 | 4,921.6 | 75.005 | ||
| Low | 1,808.8 | 4,670.0 | 63.900 | ||
| Latest | 1,808.8s | 4,888.8 | 73.755 | ||
| Change | -9.2 | -0.7 | -2.959 | ||
| % Change | -0.51% | -0.01% | -3.86% | ||
| Volume | 15 | 84,537 | 51,224 | ||
| 20-Day Average Volume | 5,381 | 182,067 | 172,421 | ||
| Previous Close | 1,818.0 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,867.4 | 4,870.5 | 91.557 | ||
| 20-Day Raw Stochastic | 0.00% | 38.36% | 17.00% | ||
| 20-Day Relative Strength | 37.46 | 55.71 | 46.08 | ||
| Weighted Alpha | -4.12 | +64.91 | +137.67 | ||
| Today's Opinion | 32% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/16/23 | +2.95% since 01/30/26 | -6.10% since 01/30/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,844.9 on 02/22/23 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 01/24/23 | +7.86% since 01/06/26 | -9.01% since 01/06/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,957.9 on 02/02/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 11/23/22 | +20.51% since 11/06/25 | +51.93% since 11/06/25 | ||
| Low | 1,753.5 on 11/28/22 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 1,957.9 on 02/02/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 08/24/22 | +40.20% since 08/06/25 | +89.90% since 08/06/25 | ||
| Low | 1,632.2 on 11/03/22 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,957.9 on 02/02/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||