Gold Micro Feb '22 (GRG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG22 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,275.1 | 68.040 | ||
| High | 1,925.1 | 4,350.2 | 69.920 | ||
| Low | 1,925.1 | 4,257.9 | 66.635 | ||
| Latest | 1,925.1s | 4,277.3 | 67.190 | ||
| Change | +15.9 | -104.1 | -3.577 | ||
| % Change | +0.83% | -2.38% | -5.05% | ||
| Volume | 15 | 64,436 | 18,277 | ||
| 20-Day Average Volume | 8,966 | 131,173 | 43,827 | ||
| Previous Close | 1,909.2 | 4,381.4 | 70.767 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,406.1 | 71.609 | ||
| 20-Day Raw Stochastic | 100.00% | 36.91% | 29.91% | ||
| 20-Day Relative Strength | 69.05 | 39.42 | 40.72 | ||
| Weighted Alpha | +12.10 | +11.19 | +58.14 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | +3.56% since 06/11/26 | +4.49% since 06/11/26 | ||
| Low | 1,895.9 on 02/23/22 | 4,191.1 on 06/12/26 | 65.965 on 06/12/26 | ||
| High | 1,925.1 on 02/24/22 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -7.21% since 05/18/26 | -13.65% since 05/18/26 | ||
| Low | 1,773.0 on 01/28/22 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,925.1 on 02/24/22 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -14.29% since 03/18/26 | -14.43% since 03/18/26 | ||
| Low | 1,750.1 on 12/15/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,925.1 on 02/24/22 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | -4.44% since 12/18/25 | +1.03% since 12/18/25 | ||
| Low | 1,724.0 on 09/30/21 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,925.1 on 02/24/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||