Gold Micro Feb '22 (GRG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG22 | GCM26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,534.0 | 73.170 | ||
| High | 1,925.1 | 4,570.5 | 74.255 | ||
| Low | 1,925.1 | 4,522.7 | 72.805 | ||
| Latest | 1,925.1s | 4,561.9 | 74.125 | ||
| Change | +15.9 | +28.6 | +0.603 | ||
| % Change | +0.83% | +0.63% | +0.82% | ||
| Volume | 15 | 30,452 | 6,098 | ||
| 20-Day Average Volume | 8,966 | 122,487 | 23,313 | ||
| Previous Close | 1,909.2 | 4,533.3 | 73.522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,725.4 | 76.840 | ||
| 20-Day Raw Stochastic | 100.00% | 11.78% | 21.40% | ||
| 20-Day Relative Strength | 69.05 | 42.35 | 46.31 | ||
| Weighted Alpha | +12.10 | +25.62 | +102.57 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | -1.09% since 04/28/26 | +0.33% since 04/28/26 | ||
| Low | 1,895.9 on 02/23/22 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,925.1 on 02/24/22 | 4,673.0 on 05/01/26 | 77.525 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -2.60% since 04/02/26 | +0.69% since 04/02/26 | ||
| Low | 1,773.0 on 01/28/22 | 4,510.1 on 05/04/26 | 70.370 on 04/07/26 | ||
| High | 1,925.1 on 02/24/22 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -7.45% since 02/05/26 | -4.96% since 02/05/26 | ||
| Low | 1,750.1 on 12/15/21 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,925.1 on 02/24/22 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | +11.56% since 11/05/25 | +49.91% since 11/05/25 | ||
| Low | 1,724.0 on 09/30/21 | 4,068.0 on 11/06/25 | 48.850 on 11/06/25 | ||
| High | 1,925.1 on 02/24/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||