Gold Micro Feb '20 (GRG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG20 | GCQ26 | SIN26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,289.4 | 68.900 | ||
| High | 1,640.0 | 4,356.8 | 70.905 | ||
| Low | 1,640.0 | 4,283.4 | 68.725 | ||
| Latest | 1,640.0s | 4,355.8 | 70.770 | ||
| Change | -6.9 | +117.0 | +2.796 | ||
| % Change | -0.42% | +2.76% | +4.11% | ||
| Volume | 7 | 28,979 | 8,056 | ||
| 20-Day Average Volume | 7,508 | 115,196 | 43,677 | ||
| Previous Close | 1,646.9 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 4,441.7 | 72.698 | ||
| 20-Day Raw Stochastic | 65.71% | 53.00% | 51.92% | ||
| 20-Day Relative Strength | 66.22 | 42.42 | 45.38 | ||
| Weighted Alpha | +24.89 | +14.56 | +71.21 | ||
| Today's Opinion | 96% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | -0.21% since 06/08/26 | +3.29% since 06/08/26 | ||
| Low | 1,613.3 on 02/20/20 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,687.7 on 02/24/20 | 4,388.6 on 06/09/26 | 70.905 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | -5.25% since 05/15/26 | -8.65% since 05/15/26 | ||
| Low | 1,548.6 on 02/05/20 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,687.7 on 02/24/20 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | -15.25% since 03/13/26 | -13.54% since 03/13/26 | ||
| Low | 1,459.1 on 11/29/19 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,687.7 on 02/24/20 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | -1.73% since 12/15/25 | +9.76% since 12/15/25 | ||
| Low | 1,453.3 on 11/12/19 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,687.7 on 02/24/20 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||