Gold Micro Oct '26 (GRV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRV26 | GCZ26 | SIZ26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,456.2 | 4,483.2 | 66.800 | ||
| High | 4,486.0 | 4,521.5 | 67.555 | ||
| Low | 4,410.7 | 4,445.6 | 65.830 | ||
| Last | 4,414.2 | 4,448.5 | 66.385 | ||
| Change | -80.5 | -81.4 | -1.401 | ||
| Percent Change | -1.79% | -1.80% | -2.07% | ||
| Volume | 15,797 | 40,096 | 8,564 | ||
| 20-Day Average Volume | 41,933 | 161,652 | 24,208 | ||
| Previous | 4,494.7 | 4,529.9 | 67.786 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,452.5 | 4,486.3 | 66.495 | ||
| 20-Day Raw Stochastic | 53.89% | 53.89% | 57.92% | ||
| 20-Day Relative Strength | 52.03 | 52.04 | 51.94 | ||
| Weighted Alpha | +9.86 | +10.04 | +36.10 | ||
| Today's Opinion | 16% Sell | 16% Sell | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 08/24/26 | -5.23% since 08/24/26 | -4.15% since 08/24/26 | ||
| Low | 4,416.2 on 08/31/26 | 4,451.2 on 08/31/26 | 65.830 on 08/31/26 | ||
| High | 4,718.1 on 08/25/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.38% since 07/31/26 | +8.40% since 07/31/26 | +13.82% since 07/31/26 | ||
| Low | 4,043.7 on 08/03/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 4,718.1 on 08/25/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 05/29/26 | -4.45% since 05/29/26 | -13.94% since 05/29/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4,718.1 on 08/25/26 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -17.60% since 02/27/26 | -17.50% since 02/27/26 | -30.25% since 02/27/26 | ||
| Low | 3,985.6 on 06/30/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 5,551.0 on 03/02/26 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||