Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,809.1 | 4,966.1 | 84.915 | ||
| High | 4,946.8 | 4,997.8 | 85.595 | ||
| Low | 4,809.1 | 4,930.4 | 83.000 | ||
| Latest | 4,903.7s | 4,971.9 | 84.380 | ||
| Change | +281.2 | +36.9 | +1.079 | ||
| % Change | +6.08% | +0.75% | +1.30% | ||
| Volume | 63 | 4,053 | 2,220 | ||
| 20-Day Average Volume | 424,993 | 157,561 | 170,007 | ||
| Previous Close | 4,622.5 | 4,935.0 | 83.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,775.6 | 4,831.8 | 91.660 | ||
| 20-Day Raw Stochastic | 41.69% | 44.76% | 25.64% | ||
| 20-Day Relative Strength | 57.57 | 58.08 | 51.04 | ||
| Weighted Alpha | +67.40 | +68.47 | +185.43 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 01/27/26 | -7.08% since 01/28/26 | -25.86% since 01/28/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 01/02/26 | +13.76% since 01/02/26 | +18.52% since 01/02/26 | ||
| Low | 4,354.8 on 01/05/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.16% since 11/03/25 | +23.35% since 11/04/25 | +75.85% since 11/04/25 | ||
| Low | 3,969.1 on 11/05/25 | 4,003.0 on 11/05/25 | 47.130 on 11/05/25 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +43.10% since 08/01/25 | +42.71% since 08/04/25 | +120.05% since 08/04/25 | ||
| Low | 3,380.5 on 08/20/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||