Gold Micro Dec '25 (GRZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRZ25 | GCG26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,209.1 | 4,228.1 | 58.765 | ||
| High | 4,209.1 | 4,247.9 | 59.070 | ||
| Low | 4,197.0 | 4,224.5 | 57.770 | ||
| Latest | 4,208.3 | 4,236.0 | 58.880 | ||
| Change | -4.6 | -7.0 | -0.173 | ||
| % Change | -0.11% | -0.16% | -0.29% | ||
| Volume | 33 | 46,260 | 25,024 | ||
| 20-Day Average Volume | 276,469 | 109,291 | 55,606 | ||
| Previous Close | 4,212.9 | 4,243.0 | 59.053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,149.0 | 4,183.7 | 54.114 | ||
| 20-Day Raw Stochastic | 79.71% | 76.46% | 90.48% | ||
| 20-Day Relative Strength | 59.23 | 58.83 | 67.63 | ||
| Weighted Alpha | +52.01 | +51.85 | +96.94 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/01/25 | -0.89% since 12/01/25 | -0.52% since 12/01/25 | ||
| Low | 4,177.7 on 12/02/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 4,257.0 on 12/05/25 | 4,290.5 on 12/05/25 | 59.900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.95% since 11/07/25 | +4.79% since 11/07/25 | +20.70% since 11/07/25 | ||
| Low | 3,997.4 on 11/18/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 4,262.0 on 12/01/25 | 4,299.6 on 12/01/25 | 59.900 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +14.44% since 09/08/25 | +14.32% since 09/08/25 | +38.81% since 09/08/25 | ||
| Low | 3,650.0 on 09/11/25 | 3,680.0 on 09/11/25 | 41.665 on 09/10/25 | ||
| High | 4,398.0 on 10/20/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +23.68% since 06/06/25 | +23.54% since 06/06/25 | +57.80% since 06/06/25 | ||
| Low | 3,306.9 on 06/30/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 4,398.0 on 10/20/25 | 4,433.0 on 10/20/25 | 59.900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||