Gold Micro Feb '26 (GRG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRG26 | GCJ26 | SIH26 | ||
| Company | Gold Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,809.1 | 4,691.0 | 79.220 | ||
| High | 4,946.8 | 5,018.1 | 89.100 | ||
| Low | 4,809.1 | 4,690.2 | 79.010 | ||
| Latest | 4,903.7s | 4,935.0 | 83.301s | ||
| Change | +281.2 | +282.4 | +6.292 | ||
| % Change | +6.08% | +6.07% | +8.17% | ||
| Volume | 63 | 251,315 | 123,469 | ||
| 20-Day Average Volume | 424,993 | 158,322 | 176,906 | ||
| Previous Close | 4,622.5 | 4,652.6 | 77.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,777.2 | 4,812.5 | 91.606 | ||
| 20-Day Raw Stochastic | 44.46% | 46.38% | 27.95% | ||
| 20-Day Relative Strength | 58.28 | 58.46 | 51.54 | ||
| Weighted Alpha | +68.92 | +69.37 | +190.79 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 01/27/26 | -2.72% since 01/27/26 | -19.46% since 01/27/26 | ||
| Low | 4,419.5 on 02/02/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 01/02/26 | +14.20% since 01/02/26 | +20.17% since 01/02/26 | ||
| Low | 4,354.8 on 01/05/26 | 4,387.8 on 01/05/26 | 71.200 on 02/02/26 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.96% since 11/03/25 | +22.18% since 11/03/25 | +75.45% since 11/03/25 | ||
| Low | 3,969.1 on 11/05/25 | 4,000.0 on 11/04/25 | 47.130 on 11/05/25 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +44.05% since 08/01/25 | +44.39% since 08/01/25 | +125.53% since 08/01/25 | ||
| Low | 3,380.5 on 08/20/25 | 3,404.0 on 08/20/25 | 37.750 on 08/04/25 | ||
| High | 5,587.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||