Palladium Micro Aug '26 (GPQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPQ26 | GCZ26 | SIU26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 59.260 | ||
| High | 1,302.20 | 4,170.7 | 59.405 | ||
| Low | 1,302.20 | 4,118.4 | 58.260 | ||
| Last | 1,302.20s | 4,120.4 | 58.475 | ||
| Change | +55.90 | -40.2 | -0.542 | ||
| Percent Change | +4.49% | -0.97% | -0.92% | ||
| Volume | 0 | 25,912 | 5,713 | ||
| 20-Day Average Volume | 0 | 45,837 | 32,839 | ||
| Previous | 1,246.30 | 4,160.6 | 59.017 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,267.79 | 4,133.0 | 58.767 | ||
| 20-Day Raw Stochastic | 96.68% | 40.12% | 39.18% | ||
| 20-Day Relative Strength | 49.80 | 44.19 | 42.37 | ||
| Weighted Alpha | N/A | +4.88 | +26.26 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/23/26 | -0.18% since 07/24/26 | -0.83% since 07/24/26 | ||
| Low | 1,246.30 on 07/29/26 | 4,053.9 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 1,302.20 on 07/30/26 | 4,180.2 on 07/30/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 06/30/26 | +0.58% since 06/30/26 | -2.51% since 06/30/26 | ||
| Low | 1,217.80 on 07/08/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,305.10 on 07/22/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 05/27/26 | -12.88% since 04/30/26 | -21.64% since 04/30/26 | ||
| Low | 1,168.40 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,412.80 on 05/27/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.83% since 05/27/26 | -15.53% since 01/30/26 | -27.26% since 01/30/26 | ||
| Low | 1,168.40 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,412.80 on 05/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||