Palladium Micro Aug '26 (GPQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPQ26 | GCZ26 | SIU26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | N/A | 4,580.0 | 67.080 | ||
| High | 1,336.50 | 4,597.1 | 69.045 | ||
| Low | 1,336.30 | 4,506.0 | 65.755 | ||
| Last | 1,336.50 | 4,575.1 | 68.170 | ||
| Change | +4.60 | +29.8 | +2.345 | ||
| Percent Change | +0.35% | +0.66% | +3.56% | ||
| Volume | N/A | 180,009 | 68,613 | ||
| 20-Day Average Volume | 0 | 139,607 | 43,699 | ||
| Previous | 1,331.90 | 4,545.3 | 65.825 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,320.04 | 4,309.1 | 62.293 | ||
| 20-Day Raw Stochastic | 68.75% | 96.65% | 93.31% | ||
| 20-Day Relative Strength | 51.57 | 63.33 | 59.33 | ||
| Weighted Alpha | N/A | +20.28 | +49.15 | ||
| Today's Opinion | N/A | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 08/13/26 | +3.59% since 08/13/26 | +4.97% since 08/13/26 | ||
| Low | 1,291.20 on 08/18/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 1,336.50 on 08/20/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 07/20/26 | +12.42% since 07/20/26 | +19.53% since 07/20/26 | ||
| Low | 1,246.30 on 07/29/26 | 4,053.9 on 07/29/26 | 56.380 on 07/21/26 | ||
| High | 1,377.20 on 08/10/26 | 4,597.1 on 08/20/26 | 69.045 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 05/27/26 | -1.20% since 05/20/26 | -11.11% since 05/20/26 | ||
| Low | 1,168.40 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,412.80 on 05/27/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -5.41% since 05/27/26 | -12.34% since 02/20/26 | -18.87% since 02/20/26 | ||
| Low | 1,168.40 on 06/24/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,412.80 on 05/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||