Palladium Micro Jan '26 (GPF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPF26 | GCG26 | SIH26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,353.0 | 76.065 | ||
| High | 1,706.70 | 4,382.9 | 76.275 | ||
| Low | 1,706.70 | 4,338.1 | 74.115 | ||
| Latest | 1,706.70s | 4,381.8 | 75.535 | ||
| Change | +43.50 | -4.5 | -2.384 | ||
| % Change | +2.62% | -0.10% | -3.06% | ||
| Volume | 0 | 16,944 | 12,167 | ||
| 20-Day Average Volume | 0 | 201,510 | 125,415 | ||
| Previous Close | 1,663.20 | 4,386.3 | 77.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,637.81 | 4,348.3 | 66.044 | ||
| 20-Day Raw Stochastic | 45.73% | 45.70% | 71.65% | ||
| 20-Day Relative Strength | 54.49 | 56.73 | 66.71 | ||
| Weighted Alpha | N/A | +55.86 | +171.22 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 12/22/25 | -2.92% since 12/23/25 | +5.92% since 12/23/25 | ||
| Low | 1,663.20 on 12/29/25 | 4,316.0 on 12/29/25 | 70.160 on 12/24/25 | ||
| High | 2,001.50 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +15.21% since 11/28/25 | +2.81% since 11/28/25 | +31.82% since 11/28/25 | ||
| Low | 1,457.60 on 12/01/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 2,001.50 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +16.90% since 10/29/25 | +12.03% since 09/30/25 | +59.64% since 09/30/25 | ||
| Low | 1,393.20 on 11/20/25 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 2,001.50 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +16.90% since 10/29/25 | +29.05% since 06/30/25 | +103.53% since 06/30/25 | ||
| Low | 1,393.20 on 11/20/25 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 2,001.50 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||