Palladium Micro Mar '26 (GPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPH26 | GCJ26 | SIK26 | ||
| Company | Palladium Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,185.4 | 86.065 | ||
| High | 1,624.40 | 5,197.8 | 87.445 | ||
| Low | 1,624.40 | 5,130.0 | 84.060 | ||
| Latest | 1,624.40s | 5,188.0 | 87.215 | ||
| Change | -44.30 | +8.9 | +1.680 | ||
| % Change | -2.65% | +0.17% | +1.96% | ||
| Volume | 0 | 46,532 | 10,577 | ||
| 20-Day Average Volume | 0 | 147,585 | 43,394 | ||
| Previous Close | 1,668.70 | 5,179.1 | 85.535 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,712.96 | 5,128.8 | 84.245 | ||
| 20-Day Raw Stochastic | 1.96% | 57.15% | 59.17% | ||
| 20-Day Relative Strength | 44.78 | 55.99 | 52.18 | ||
| Weighted Alpha | +55.25 | +68.71 | +169.63 | ||
| Today's Opinion | 72% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/04/26 | +2.10% since 03/05/26 | +6.03% since 03/05/26 | ||
| Low | 1,620.20 on 03/05/26 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 1,668.70 on 03/10/26 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -6.75% since 02/11/26 | +4.79% since 02/12/26 | +14.27% since 02/12/26 | ||
| Low | 1,620.20 on 03/05/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 1,834.80 on 02/25/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 12/11/25 | +18.94% since 12/12/25 | +39.47% since 12/12/25 | ||
| Low | 1,542.70 on 12/12/25 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 2,189.30 on 01/26/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +30.11% since 09/11/25 | +38.64% since 09/12/25 | +99.65% since 09/12/25 | ||
| Low | 1,180.30 on 09/19/25 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 2,189.30 on 01/26/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||