Canadian 5-Year Dec '26 (GMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMZ26 | UDM26 | ZBM26 | ||
| Company | Canadian 5-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 113-18 | 111-20 | ||
| High | 111.270 | 114-10 | 112-10 | ||
| Low | 111.270 | 113-18 | 111-20 | ||
| Latest | 111.270s | 114-09 | 112-09 | ||
| Change | +0.080 | +1-03 | +1-02 | ||
| % Change | +0.07% | +0.97% | +0.96% | ||
| Volume | 0 | 76,306 | 34,305 | ||
| 20-Day Average Volume | 0 | 492,826 | 547,806 | ||
| Previous Close | 111.190 | 113-06 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.114 | 114-07 | 112-05 | ||
| 20-Day Raw Stochastic | 65.18% | 59.52% | 59.46% | ||
| 20-Day Relative Strength | 48.65 | 46.80 | 47.37 | ||
| Weighted Alpha | N/A | -7.10 | -3.57 | ||
| Today's Opinion | 32% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/14/26 | +1.92% since 05/18/26 | +1.70% since 05/18/26 | ||
| Low | 110.390 on 05/15/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 111.270 on 05/22/26 | 114-10 on 05/25/26 | 112-10 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 04/22/26 | -1.77% since 04/24/26 | -1.54% since 04/24/26 | ||
| Low | 110.390 on 05/15/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 111.740 on 04/24/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 02/20/26 | -5.11% since 02/25/26 | -4.44% since 02/25/26 | ||
| Low | 110.390 on 05/15/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114.230 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.86% since 12/19/25 | -5.65% since 11/25/25 | -4.34% since 11/25/25 | ||
| Low | 110.390 on 05/15/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 114.230 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||