CBL GEO Aug '26 (GLQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLQ26 | CLU26 | HOU26 | ||
| Company | CBL GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 82.00 | 3.9750 | ||
| High | 0.13 | 82.24 | 4.0089 | ||
| Low | 0.13 | 80.69 | 3.9480 | ||
| Latest | 0.13s | 80.83 | 3.9509 | ||
| Change | unch | -1.78 | -0.0551 | ||
| % Change | unch | -2.15% | -1.38% | ||
| Volume | 0 | 17,852 | 1,097 | ||
| 20-Day Average Volume | 0 | 245,191 | 40,256 | ||
| Previous Close | 0.13 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 77.81 | 3.7078 | ||
| 20-Day Raw Stochastic | 0.00% | 51.55% | 71.95% | ||
| 20-Day Relative Strength | 26.42 | 51.04 | 60.11 | ||
| Weighted Alpha | -29.32 | +30.12 | +93.91 | ||
| Today's Opinion | 64% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/26 | -4.29% since 07/21/26 | -2.04% since 07/21/26 | ||
| Low | 0.13 on 07/27/26 | 80.71 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 0.13 on 07/27/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 06/26/26 | +17.10% since 06/26/26 | +30.01% since 06/26/26 | ||
| Low | 0.13 on 07/27/26 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 0.23 on 07/17/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -23.53% since 04/27/26 | -5.99% since 04/28/26 | +13.92% since 04/28/26 | ||
| Low | 0.13 on 07/27/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 0.23 on 07/17/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -23.53% since 01/27/26 | +31.25% since 01/28/26 | +76.59% since 01/28/26 | ||
| Low | 0.13 on 07/27/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 0.23 on 07/17/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||