HKFE Gold CNH Jan '26 (GJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GJF26 | ESH26 | NQH26 | ||
| Company | HKFE Gold CNH | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 6,930.75 | 25,701.00 | ||
| High | 1,022.70 | 6,960.00 | 25,789.00 | ||
| Low | 1,022.70 | 6,913.25 | 25,608.25 | ||
| Latest | 1,022.70 | 6,959.50 | 25,788.00 | ||
| Change | +15.45 | +29.25 | +95.75 | ||
| % Change | +1.53% | +0.42% | +0.37% | ||
| Volume | N/A | 591,528 | 270,855 | ||
| 20-Day Average Volume | 0 | 650,394 | 193,318 | ||
| Previous Close | 1,007.25 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974.99 | 6,897.91 | 25,659.00 | ||
| 20-Day Raw Stochastic | 100.00% | 88.16% | 72.67% | ||
| 20-Day Relative Strength | 68.26 | 56.49 | 53.36 | ||
| Weighted Alpha | +60.48 | +14.28 | +17.70 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 12/16/25 | +1.48% since 12/16/25 | +1.56% since 12/16/25 | ||
| Low | 986.10 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,022.70 on 12/23/25 | 6,959.00 on 12/23/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.72% since 11/21/25 | +4.19% since 11/21/25 | +5.00% since 11/21/25 | ||
| Low | 936.00 on 11/24/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 1,022.70 on 12/23/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +17.94% since 09/23/25 | +2.72% since 09/23/25 | +2.79% since 09/23/25 | ||
| Low | 867.75 on 09/26/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,022.70 on 12/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +30.55% since 06/23/25 | +12.64% since 06/23/25 | +14.69% since 06/23/25 | ||
| Low | 763.35 on 06/27/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 1,022.70 on 12/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||