CBL N-GEO Dec '26 (GIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIZ26 | CLH26 | HOH26 | ||
| Company | CBL N-GEO | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.60 | 59.17 | 2.1916 | ||
| High | 0.60 | 59.36 | 2.2006 | ||
| Low | 0.60 | 58.81 | 2.1831 | ||
| Latest | 0.60s | 59.06 | 2.1936 | ||
| Change | -0.03 | -0.02 | -0.0021 | ||
| % Change | -4.76% | -0.03% | -0.10% | ||
| Volume | 2 | 28,577 | 1,249 | ||
| 20-Day Average Volume | 48 | 178,241 | 34,164 | ||
| Previous Close | 0.63 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66 | 58.03 | 2.1344 | ||
| 20-Day Raw Stochastic | 35.71% | 53.13% | 62.96% | ||
| 20-Day Relative Strength | 48.96 | 52.08 | 51.02 | ||
| Weighted Alpha | -7.98 | -12.07 | -4.07 | ||
| Today's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 01/08/26 | +0.20% since 01/09/26 | +3.01% since 01/09/26 | ||
| Low | 0.60 on 01/15/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 0.69 on 01/09/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 12/15/25 | +7.28% since 12/16/25 | +4.72% since 12/16/25 | ||
| Low | 0.39 on 12/16/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 0.87 on 12/29/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -22.08% since 10/15/25 | +3.74% since 10/16/25 | +4.11% since 10/16/25 | ||
| Low | 0.19 on 12/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.87 on 12/29/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.29% since 07/15/25 | -5.67% since 07/16/25 | -1.23% since 07/16/25 | ||
| Low | 0.19 on 12/04/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 0.87 on 12/29/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||