Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month Eurodollar Dec '21 (GHZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8800 +0.01%
on 12/10/21
99.8902 unch
on 12/13/21
+0.0102 (+0.01%)
since 12/06/21
1-Month
99.8800 +0.01%
on 12/10/21
99.8902 unch
on 12/13/21
+0.0102 (+0.01%)
since 11/12/21
3-Month
99.8600 +0.03%
on 09/14/21
99.8902 unch
on 12/13/21
+0.0302 (+0.03%)
since 09/13/21
6-Month
99.7500 +0.14%
on 08/25/21
99.8902 unch
on 12/13/21
+0.1402 (+0.14%)
since 06/11/21
YTD
99.7500 +0.14%
on 08/25/21
99.8902 unch
on 12/13/21
+0.1402 (+0.14%)
since 12/31/20
52-Week
99.7500 +0.14%
on 08/25/21
99.8902 unch
on 12/13/21
+0.1402 (+0.14%)
since 12/11/20
3-Year
97.4750 +2.47%
on 12/24/18
99.9350 -0.06%
on 07/13/20
+2.4050 (+2.47%)
since 12/17/18
5-Year
97.4750 +2.47%
on 12/24/18
99.9350 -0.06%
on 07/13/20
+0.6475 (+0.65%)
since 12/19/16
10-Year
97.4750 +2.48%
on 12/01/18
99.9350 -0.04%
on 07/01/20
+0.1927 (+0.19%)
since 12/01/11
20-Year
94.2075 +6.03%
on 09/01/07
99.9350 -0.04%
on 07/01/20
+4.9927 (+5.26%)
since 02/01/01

52-Week Key Points

52-Wk Low
99.7500
52-Wk High
99.8902
52-Week High 99.8902
Last Price 99.8902s
Fibonacci 61.8% 99.8366
Fibonacci 50% 99.8201
Fibonacci 38.2% 99.8036
52-Week Low 99.7500

See More

GHZ21 Daily Price Range

Day Low
99.8902
Day High
99.8902
Last Price: 99.8902s
Daily Closing Range: N/A
Close to Close %Change: +0.01%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 64 times unch
6-Month 127 times unch
YTD 238 times unch
52-Week 251 times unch
3-Year 55 times -0.06%
5-Year 13 times -0.06%
10-Year 18 times -0.04%
20-Year 36 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 19 times +0.01%
3-Month 1 time +0.03%
6-Month 52 times +0.14%
YTD 163 times +0.14%
52-Week 176 times +0.14%
3-Year 1 time +2.47%
5-Year 56 times +2.47%
10-Year 31 times +2.48%
20-Year 6 times +6.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot