1-Month Eurodollar Dec '21 (GHZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHZ21 | UDH26 | ZNH26 | ||
| Company | 1-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 118-24 | 112-050 | ||
| High | 99.8902 | 118-28 | 112-075 | ||
| Low | 99.8902 | 118-05 | 111-255 | ||
| Latest | 99.8902s | 118-08 | 111-265 | ||
| Change | +0.0102 | -0-23 | -0-125 | ||
| % Change | +0.01% | -0.60% | -0.35% | ||
| Volume | 0 | 250,147 | 1,712,059 | ||
| 20-Day Average Volume | 0 | 254,384 | 1,581,598 | ||
| Previous Close | 99.8800 | 118-31 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8805 | 118-04 | 112-125 | ||
| 20-Day Raw Stochastic | 100.00% | 60.81% | 4.05% | ||
| 20-Day Relative Strength | 100.00 | 47.93 | 41.54 | ||
| Weighted Alpha | +0.16 | -1.18 | +0.68 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/06/21 | +0.08% since 01/09/26 | -0.32% since 01/09/26 | ||
| Low | 99.8800 on 12/10/21 | 117-10 on 01/12/26 | 111-260 on 01/16/26 | ||
| High | 99.8902 on 12/13/21 | 119-08 on 01/15/26 | 112-180 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/12/21 | +0.21% since 12/16/25 | -0.58% since 12/16/25 | ||
| Low | 99.8800 on 12/10/21 | 116-30 on 01/06/26 | 111-260 on 01/16/26 | ||
| High | 99.8902 on 12/13/21 | 119-08 on 01/15/26 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/13/21 | -3.59% since 10/16/25 | -1.57% since 10/16/25 | ||
| Low | 99.8600 on 09/14/21 | 116-30 on 01/06/26 | 111-260 on 01/16/26 | ||
| High | 99.8902 on 12/13/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.14% since 06/11/21 | +2.35% since 07/16/25 | +1.30% since 07/16/25 | ||
| Low | 99.7500 on 08/25/21 | 115-16 on 09/03/25 | 110-105 on 07/17/25 | ||
| High | 99.8902 on 12/13/21 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||