Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month Eurodollar Oct '21 (GHV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9100 unch
on 10/15/21
99.9144 unch
on 10/18/21
+0.0044 (unch)
since 10/11/21
1-Month
99.9050 +0.01%
on 10/01/21
99.9144 unch
on 10/18/21
+0.0094 (+0.01%)
since 09/17/21
3-Month
99.9000 +0.01%
on 07/26/21
99.9144 unch
on 10/18/21
+0.1644 (+0.16%)
since 07/16/21
6-Month
99.7500 +0.16%
on 07/16/21
99.9144 unch
on 10/18/21
+0.1644 (+0.16%)
since 04/16/21
YTD
99.7500 +0.16%
on 07/16/21
99.9144 unch
on 10/18/21
+0.1644 (+0.16%)
since 12/31/20
52-Week
99.7500 +0.16%
on 07/16/21
99.9144 unch
on 10/18/21
+0.1644 (+0.16%)
since 10/16/20
3-Year
97.4750 +2.49%
on 12/24/18
99.9350 -0.04%
on 07/13/20
+2.2350 (+2.29%)
since 10/22/18
5-Year
97.4750 +2.49%
on 12/24/18
99.9350 -0.04%
on 07/13/20
+0.4350 (+0.44%)
since 10/24/16
10-Year
97.4750 +2.50%
on 12/01/18
99.9350 -0.02%
on 07/01/20
+0.1644 (+0.16%)
since 10/01/11
20-Year
93.6300 +6.71%
on 01/01/01
99.9350 -0.02%
on 07/01/20
+6.2919 (+6.72%)
since 12/01/00

52-Week Key Points

52-Wk Low
99.7500
52-Wk High
99.9144
52-Week High 99.9144
Last Price 99.9144s
Fibonacci 61.8% 99.8516
Fibonacci 50% 99.8322
Fibonacci 38.2% 99.8128
52-Week Low 99.7500

See More

GHV21 Daily Price Range

Day Low
99.9144
Day High
99.9144
Last Price: 99.9144s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 54 times unch
6-Month 117 times unch
YTD 189 times unch
52-Week 241 times unch
3-Year 41 times -0.04%
5-Year 10 times -0.04%
10-Year 18 times -0.02%
20-Year 38 times -0.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times +0.01%
3-Month 6 times +0.01%
6-Month 63 times +0.16%
YTD 135 times +0.16%
52-Week 187 times +0.16%
3-Year 5 times +2.49%
5-Year 62 times +2.49%
10-Year 30 times +2.50%
20-Year 1 time +6.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot