1-Month Eurodollar Mar '18 (GHH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHH18 | UDH26 | ZNH26 | ||
| Company | 1-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 118-24 | 112-050 | ||
| High | 98.1593 | 118-28 | 112-075 | ||
| Low | 98.1593 | 118-21 | 112-045 | ||
| Latest | 98.1593s | 118-25 | 112-065 | ||
| Change | -0.0032 | -0-06 | -0-005 | ||
| % Change | unch | -0.16% | -0.01% | ||
| Volume | 0 | 8,112 | 70,204 | ||
| 20-Day Average Volume | 113 | 242,297 | 1,495,312 | ||
| Previous Close | 98.1625 | 118-31 | 112-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.1668 | 118-05 | 112-130 | ||
| 20-Day Raw Stochastic | 36.33% | 81.08% | 23.44% | ||
| 20-Day Relative Strength | 34.69 | 50.47 | 45.65 | ||
| Weighted Alpha | -0.43 | -0.63 | +1.11 | ||
| Today's Opinion | 64% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/12/18 | +0.48% since 01/09/26 | -0.01% since 01/09/26 | ||
| Low | 98.1575 on 03/15/18 | 117-10 on 01/12/26 | 111-315 on 01/12/26 | ||
| High | 98.1750 on 03/15/18 | 119-08 on 01/15/26 | 112-180 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/16/18 | +0.61% since 12/16/25 | -0.28% since 12/16/25 | ||
| Low | 98.1375 on 02/21/18 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 98.1975 on 03/02/18 | 119-08 on 01/15/26 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.18% since 12/19/17 | -3.21% since 10/16/25 | -1.26% since 10/16/25 | ||
| Low | 98.1375 on 02/21/18 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 98.3500 on 12/29/17 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.39% since 09/19/17 | +2.76% since 07/16/25 | +1.61% since 07/16/25 | ||
| Low | 98.1375 on 02/21/18 | 115-16 on 09/03/25 | 110-105 on 07/17/25 | ||
| High | 98.5525 on 09/20/17 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||