Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month Eurodollar Feb '18 (GHG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.4000 unch
on 02/16/18
98.4100 -0.01%
on 02/15/18
-0.0056 (-0.01%)
since 02/13/18
1-Month
98.4000 unch
on 02/16/18
98.4450 -0.04%
on 01/22/18
-0.0331 (-0.03%)
since 01/19/18
3-Month
98.4000 unch
on 02/16/18
98.5225 -0.12%
on 11/22/17
-0.0956 (-0.10%)
since 11/20/17
6-Month
98.4000 unch
on 02/16/18
98.7175 -0.32%
on 09/08/17
-0.2381 (-0.24%)
since 08/18/17
YTD
98.4000 unch
on 02/16/18
98.4725 -0.07%
on 01/03/18
-0.0756 (-0.08%)
since 12/29/17
52-Week
98.4000 unch
on 02/16/18
98.7175 -0.32%
on 09/08/17
-0.2131 (-0.22%)
since 02/17/17
3-Year
98.4000 +0.01%
on 02/12/18
99.8275 -1.42%
on 04/06/15
-1.4150 (-1.42%)
since 02/16/15
5-Year
98.4000 +0.01%
on 02/12/18
99.8700 -1.46%
on 03/17/14
-1.3925 (-1.40%)
since 02/18/13
10-Year
95.5000 +3.04%
on 10/01/08
99.8700 -1.46%
on 03/01/14
+1.2225 (+1.26%)
since 02/01/08
20-Year
93.1600 +5.63%
on 11/01/00
99.8700 -1.46%
on 03/01/14
+4.0875 (+4.33%)
since 02/01/98

52-Week Key Points

52-Wk Low
98.4000
52-Wk High
98.7175
52-Week High 98.7175
Fibonacci 61.8% 98.5962
Fibonacci 50% 98.5587
Fibonacci 38.2% 98.5213
Last Price 98.4044s
52-Week Low 98.4000

See More

GHG18 Daily Price Range

Day Low
98.4044
Day High
98.4044
Last Price: 98.4044s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -0.04%
3-Month 2 times -0.12%
6-Month 7 times -0.32%
YTD 2 times -0.07%
52-Week 8 times -0.32%
3-Year 5 times -1.42%
5-Year 21 times -1.46%
10-Year 19 times -1.46%
20-Year 42 times -1.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 28 times unch
6-Month 54 times unch
YTD 21 times unch
52-Week 33 times unch
3-Year 74 times +0.01%
5-Year 64 times +0.01%
10-Year 4 times +3.04%
20-Year 7 times +5.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot