Euro Bund Sep '26 (GGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU26 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | N/A | 120-11 | 117-14 | ||
| High | 128.85 | 121-03 | 117-31 | ||
| Low | 128.85 | 120-09 | 117-12 | ||
| Latest | 128.85s | 121-02 | 117-31 | ||
| Change | +0.17 | +0-20 | +0-16 | ||
| % Change | +0.13% | +0.52% | +0.43% | ||
| Volume | N/A | 361,930 | 441,378 | ||
| 20-Day Average Volume | 0 | 216,407 | 194,455 | ||
| Previous Close | 128.68 | 120-14 | 117-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.73 | 118-26 | 116-03 | ||
| 20-Day Raw Stochastic | 100.00% | 99.38% | 98.52% | ||
| 20-Day Relative Strength | 65.75 | 62.08 | 63.51 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 02/19/26 | +0.65% since 02/19/26 | +0.59% since 02/19/26 | ||
| Low | 128.42 on 02/20/26 | 119-09 on 02/20/26 | 116-19 on 02/20/26 | ||
| High | 128.85 on 02/26/26 | 121-01 on 02/26/26 | 117-31 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 01/26/26 | +2.30% since 01/26/26 | +2.22% since 01/26/26 | ||
| Low | 126.48 on 02/03/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 128.85 on 02/26/26 | 121-01 on 02/26/26 | 117-31 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 12/09/25 | -0.31% since 11/26/25 | +0.32% since 11/26/25 | ||
| Low | 125.82 on 12/22/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 128.85 on 02/26/26 | 121-01 on 02/26/26 | 117-31 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.88% since 12/09/25 | -0.87% since 09/19/25 | +2.17% since 09/19/25 | ||
| Low | 125.82 on 12/22/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 128.85 on 02/26/26 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||