Euro Bund Sep '26 (GGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU26 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.90 | 114-02 | 111-28 | ||
| High | 126.54 | 114-28 | 112-19 | ||
| Low | 125.62 | 113-10 | 111-07 | ||
| Latest | 126.28 | 114-18 | 112-10 | ||
| Change | +0.22 | +0-14 | +0-13 | ||
| % Change | +0.17% | +0.38% | +0.36% | ||
| Volume | 134,417 | 289,968 | 417,146 | ||
| 20-Day Average Volume | 33,367 | 228,890 | 203,204 | ||
| Previous Close | 126.06 | 114-04 | 111-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.29 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 91.04% | 73.05% | 73.15% | ||
| 20-Day Relative Strength | 55.19 | 49.78 | 50.45 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/21/26 | +2.09% since 05/20/26 | +1.84% since 05/20/26 | ||
| Low | 125.08 on 05/22/26 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 126.56 on 05/25/26 | 114-25 on 05/28/26 | 112-16 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/28/26 | -0.76% since 04/28/26 | -0.61% since 04/28/26 | ||
| Low | 123.77 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 126.56 on 05/25/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 02/27/26 | -5.66% since 02/27/26 | -4.79% since 02/27/26 | ||
| Low | 123.77 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 128.67 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 12/09/25 | -2.71% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 123.77 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.31 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||