Euro Bund Sep '26 (GGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU26 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.51 | 116-17 | 114-06 | ||
| High | 125.51 | 116-24 | 114-13 | ||
| Low | 125.41 | 116-17 | 114-06 | ||
| Latest | 125.41s | 116-22 | 114-11 | ||
| Change | -0.05 | -0-02 | unch | ||
| % Change | -0.04% | -0.05% | unch | ||
| Volume | 1 | 5,628 | 6,063 | ||
| 20-Day Average Volume | 17 | 340,622 | 468,666 | ||
| Previous Close | 125.46 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.57 | 116-10 | 113-19 | ||
| 20-Day Raw Stochastic | 43.84% | 67.33% | 80.95% | ||
| 20-Day Relative Strength | 45.39 | 47.70 | 49.51 | ||
| Weighted Alpha | N/A | -4.86 | -1.27 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/08/26 | +0.11% since 04/09/26 | +0.22% since 04/09/26 | ||
| Low | 124.84 on 04/13/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 125.96 on 04/09/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 03/13/26 | -0.48% since 03/16/26 | -0.22% since 03/16/26 | ||
| Low | 124.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 126.64 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 01/15/26 | -0.74% since 01/16/26 | -0.49% since 01/16/26 | ||
| Low | 124.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 129.31 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 12/09/25 | -4.82% since 10/16/25 | -3.07% since 10/16/25 | ||
| Low | 124.45 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 129.31 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||