Euro Bund Sep '26 (GGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU26 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.49 | 115-00 | 112-20 | ||
| High | 125.90 | 116-08 | 113-28 | ||
| Low | 125.39 | 114-29 | 112-20 | ||
| Latest | 125.85 | 115-27 | 113-21 | ||
| Change | +0.81 | +0-26 | +0-30 | ||
| % Change | +0.65% | +0.71% | +0.83% | ||
| Volume | 639 | 365,457 | 536,514 | ||
| 20-Day Average Volume | 251 | 318,073 | 407,816 | ||
| Previous Close | 125.04 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.54 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 66.83% | 53.77% | 57.45% | ||
| 20-Day Relative Strength | 50.14 | 47.34 | 48.69 | ||
| Weighted Alpha | N/A | -5.56 | -2.01 | ||
| Today's Opinion | N/A | 48% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/28/26 | +0.76% since 04/29/26 | +0.89% since 04/29/26 | ||
| Low | 124.50 on 04/30/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 125.90 on 05/06/26 | 116-08 on 05/06/26 | 113-28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/26 | -0.67% since 04/06/26 | -0.16% since 04/06/26 | ||
| Low | 124.50 on 04/30/26 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 126.52 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 02/06/26 | -1.28% since 02/06/26 | -1.14% since 02/06/26 | ||
| Low | 124.45 on 03/27/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 129.31 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 12/09/25 | -3.81% since 11/06/25 | -2.47% since 11/06/25 | ||
| Low | 124.45 on 03/27/26 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 129.31 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||