Euro Bund Sep '25 (GGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU25 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 129.99 | 118-02 | 115-11 | ||
| High | 130.20 | 118-03 | 115-11 | ||
| Low | 129.97 | 117-19 | 114-31 | ||
| Latest | 130.06s | 117-23 | 115-02 | ||
| Change | -0.04 | -0-10 | -0-08 | ||
| % Change | -0.03% | -0.26% | -0.22% | ||
| Volume | 14,038 | 18,362 | 30,921 | ||
| 20-Day Average Volume | 873,397 | 356,226 | 415,927 | ||
| Previous Close | 130.10 | 118-01 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.37 | 119-01 | 115-30 | ||
| 20-Day Raw Stochastic | 89.94% | 10.56% | 13.64% | ||
| 20-Day Relative Strength | 53.47 | 39.88 | 42.58 | ||
| Weighted Alpha | -2.58 | -2.05 | +1.49 | ||
| Today's Opinion | 8% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/01/25 | +0.05% since 12/15/25 | +0.11% since 12/15/25 | ||
| Low | 128.63 on 09/03/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 130.22 on 09/05/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 08/08/25 | -2.08% since 11/21/25 | -1.55% since 11/21/25 | ||
| Low | 128.63 on 09/03/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 130.22 on 09/05/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.24% since 06/06/25 | -2.59% since 09/22/25 | -0.67% since 09/22/25 | ||
| Low | 128.63 on 09/03/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 131.95 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/07/25 | -1.36% since 06/20/25 | +1.71% since 06/20/25 | ||
| Low | 126.60 on 03/11/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 131.95 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||