Euro Bund Sep '25 (GGU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU25 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 129.99 | 116-07 | 113-13 | ||
| High | 130.20 | 116-09 | 113-16 | ||
| Low | 129.97 | 115-24 | 113-01 | ||
| Latest | 130.06s | 115-28 | 113-03 | ||
| Change | -0.04 | -0-09 | -0-09 | ||
| % Change | -0.03% | -0.24% | -0.25% | ||
| Volume | 14,038 | 14,955 | 17,977 | ||
| 20-Day Average Volume | 873,397 | 432,815 | 471,937 | ||
| Previous Close | 130.10 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.37 | 114-20 | 112-08 | ||
| 20-Day Raw Stochastic | 89.94% | 75.35% | 77.78% | ||
| 20-Day Relative Strength | 53.47 | 55.78 | 54.56 | ||
| Weighted Alpha | -2.58 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 09/01/25 | +0.87% since 06/12/26 | +0.67% since 06/12/26 | ||
| Low | 128.63 on 09/03/25 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 130.22 on 09/05/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 08/08/25 | +4.28% since 05/19/26 | +3.55% since 05/19/26 | ||
| Low | 128.63 on 09/03/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 130.22 on 09/05/25 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 06/06/25 | -1.23% since 03/19/26 | -0.74% since 03/19/26 | ||
| Low | 128.63 on 09/03/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131.95 on 06/13/25 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 03/07/25 | -1.64% since 12/19/25 | -1.15% since 12/19/25 | ||
| Low | 126.60 on 03/11/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131.95 on 06/13/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||