Euro Bund Sep '23 (GGU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU23 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 131.01 | 114-21 | 112-09 | ||
| High | 131.34 | 114-26 | 112-14 | ||
| Low | 130.94 | 114-18 | 112-07 | ||
| Latest | 131.16s | 114-24 | 112-12 | ||
| Change | +0.17 | +0-03 | +0-03 | ||
| % Change | +0.13% | +0.08% | +0.08% | ||
| Volume | 13,320 | 12,140 | 10,616 | ||
| 20-Day Average Volume | 621,003 | 320,172 | 307,059 | ||
| Previous Close | 130.99 | 114-21 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.67 | 113-22 | 111-18 | ||
| 20-Day Raw Stochastic | 31.68% | 80.89% | 77.30% | ||
| 20-Day Relative Strength | 44.74 | 50.65 | 50.56 | ||
| Weighted Alpha | -5.01 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 08/31/23 | +0.30% since 05/29/26 | +0.14% since 05/29/26 | ||
| Low | 130.89 on 09/06/23 | 113-24 on 06/01/26 | 111-19 on 06/01/26 | ||
| High | 133.34 on 09/01/23 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 08/07/23 | +0.11% since 05/05/26 | +0.11% since 05/05/26 | ||
| Low | 130.14 on 08/15/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133.45 on 08/08/23 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 06/07/23 | -3.70% since 03/05/26 | -2.94% since 03/05/26 | ||
| Low | 130.14 on 08/15/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 135.00 on 06/27/23 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 03/07/23 | -2.57% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 130.14 on 08/15/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 138.27 on 03/20/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||