Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 113-09 | 111-02 | ||
| High | 176.94 | 113-09 | 111-05 | ||
| Low | 176.42 | 112-19 | 110-19 | ||
| Latest | 176.93s | 112-21 | 110-21 | ||
| Change | +0.41 | -0-17 | -0-16 | ||
| % Change | +0.23% | -0.47% | -0.45% | ||
| Volume | 14,264 | 208,887 | 284,640 | ||
| 20-Day Average Volume | 647,019 | 322,562 | 403,839 | ||
| Previous Close | 176.52 | 113-06 | 111-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 115-05 | 112-22 | ||
| 20-Day Raw Stochastic | 80.95% | 1.85% | 1.55% | ||
| 20-Day Relative Strength | 53.51 | 38.62 | 39.08 | ||
| Weighted Alpha | +4.15 | -5.39 | -4.20 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | -1.66% since 07/06/26 | -1.53% since 07/06/26 | ||
| Low | 176.00 on 09/02/20 | 112-19 on 07/13/26 | 110-19 on 07/13/26 | ||
| High | 177.18 on 09/03/20 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | -1.88% since 06/12/26 | -1.53% since 06/12/26 | ||
| Low | 175.06 on 08/28/20 | 112-19 on 07/13/26 | 110-19 on 07/13/26 | ||
| High | 177.64 on 08/10/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | -3.19% since 04/13/26 | -2.59% since 04/13/26 | ||
| Low | 173.25 on 06/10/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 178.01 on 08/04/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -4.17% since 01/13/26 | -3.67% since 01/13/26 | ||
| Low | 170.84 on 03/19/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 182.09 on 03/09/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||