Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 114-02 | 111-28 | ||
| High | 176.94 | 114-28 | 112-19 | ||
| Low | 176.42 | 113-10 | 111-07 | ||
| Latest | 176.93s | 114-18 | 112-11 | ||
| Change | +0.41 | +0-14 | +0-14 | ||
| % Change | +0.23% | +0.38% | +0.39% | ||
| Volume | 14,264 | 242,648 | 357,171 | ||
| 20-Day Average Volume | 647,019 | 226,038 | 199,525 | ||
| Previous Close | 176.52 | 114-04 | 111-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 113-23 | 111-19 | ||
| 20-Day Raw Stochastic | 80.95% | 68.86% | 69.13% | ||
| 20-Day Relative Strength | 53.51 | 48.80 | 49.55 | ||
| Weighted Alpha | +4.15 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | +1.89% since 05/20/26 | +1.67% since 05/20/26 | ||
| Low | 176.00 on 09/02/20 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 177.18 on 09/03/20 | 114-22 on 05/28/26 | 112-14 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | -0.95% since 04/28/26 | -0.77% since 04/28/26 | ||
| Low | 175.06 on 08/28/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 177.64 on 08/10/20 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | -5.84% since 02/27/26 | -4.95% since 02/27/26 | ||
| Low | 173.25 on 06/10/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 178.01 on 08/04/20 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -2.89% since 12/19/25 | -1.97% since 12/19/25 | ||
| Low | 170.84 on 03/19/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 182.09 on 03/09/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||