Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 119-08 | 116-08 | ||
| High | 176.94 | 119-20 | 116-18 | ||
| Low | 176.42 | 118-11 | 115-14 | ||
| Latest | 176.93s | 119-07s | 116-06s | ||
| Change | +0.41 | -0-02 | -0-01 | ||
| % Change | +0.23% | -0.05% | -0.03% | ||
| Volume | 14,264 | 411,772 | 722,985 | ||
| 20-Day Average Volume | 647,019 | 345,413 | 388,647 | ||
| Previous Close | 176.52 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 80.95% | 44.21% | 37.66% | ||
| 20-Day Relative Strength | 53.51 | 50.29 | 49.34 | ||
| Weighted Alpha | +4.15 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 40% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | -1.95% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 176.00 on 09/02/20 | 118-11 on 03/06/26 | 115-14 on 03/06/26 | ||
| High | 177.18 on 09/03/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | +1.54% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 175.06 on 08/28/20 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 177.64 on 08/10/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | +0.58% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 173.25 on 06/10/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 178.01 on 08/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -2.33% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 170.84 on 03/19/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 182.09 on 03/09/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||