Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDZ26 | ZBZ26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 110-30 | 109-12 | ||
| High | 176.94 | 111-02 | 109-16 | ||
| Low | 176.42 | 110-24 | 109-08 | ||
| Last | 176.93s | 110-29 | 109-11 | ||
| Change | +0.41 | -0-05 | -0-04 | ||
| Percent Change | +0.23% | -0.14% | -0.11% | ||
| Volume | 14,264 | 19,917 | 26,462 | ||
| 20-Day Average Volume | 647,019 | 228,904 | 209,467 | ||
| Previous | 176.52 | 111-02 | 109-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 110-09 | 108-29 | ||
| 20-Day Raw Stochastic | 80.95% | 72.90% | 71.43% | ||
| 20-Day Relative Strength | 53.51 | 47.49 | 48.05 | ||
| Weighted Alpha | +4.15 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | +1.14% since 08/21/26 | +0.84% since 08/21/26 | ||
| Low | 176.00 on 09/02/20 | 109-19 on 08/24/26 | 108-12 on 08/24/26 | ||
| High | 177.18 on 09/03/20 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | -1.47% since 07/28/26 | -1.02% since 07/28/26 | ||
| Low | 175.06 on 08/28/20 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 177.64 on 08/10/20 | 111-22 on 08/25/26 | 110-11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | -3.22% since 05/28/26 | -2.40% since 05/28/26 | ||
| Low | 173.25 on 06/10/20 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 178.01 on 08/04/20 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -3.75% since 03/20/26 | -2.16% since 03/20/26 | ||
| Low | 170.84 on 03/19/20 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 182.09 on 03/09/20 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||