Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 115-29 | 113-22 | ||
| High | 176.94 | 116-04 | 113-27 | ||
| Low | 176.42 | 115-28 | 113-21 | ||
| Latest | 176.93s | 115-31 | 113-23 | ||
| Change | +0.41 | +0-04 | +0-03 | ||
| % Change | +0.23% | +0.11% | +0.08% | ||
| Volume | 14,264 | 12,098 | 12,486 | ||
| 20-Day Average Volume | 647,019 | 302,159 | 390,495 | ||
| Previous Close | 176.52 | 115-27 | 113-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 116-01 | 113-23 | ||
| 20-Day Raw Stochastic | 80.95% | 56.60% | 58.51% | ||
| 20-Day Relative Strength | 53.51 | 47.86 | 48.89 | ||
| Weighted Alpha | +4.15 | -5.46 | -1.98 | ||
| Today's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | +0.84% since 04/30/26 | +0.78% since 04/30/26 | ||
| Low | 176.00 on 09/02/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 177.18 on 09/03/20 | 116-08 on 05/06/26 | 113-28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | -0.11% since 04/07/26 | +0.19% since 04/07/26 | ||
| Low | 175.06 on 08/28/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 177.64 on 08/10/20 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | -1.20% since 02/06/26 | -1.11% since 02/06/26 | ||
| Low | 173.25 on 06/10/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 178.01 on 08/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -3.56% since 11/07/25 | -2.33% since 11/07/25 | ||
| Low | 170.84 on 03/19/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 182.09 on 03/09/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||