Euro Bund Sep '20 (GGU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU20 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 176.52 | 116-17 | 114-06 | ||
| High | 176.94 | 116-27 | 114-15 | ||
| Low | 176.42 | 116-17 | 114-06 | ||
| Latest | 176.93s | 116-22 | 114-11 | ||
| Change | +0.41 | -0-02 | unch | ||
| % Change | +0.23% | -0.05% | unch | ||
| Volume | 14,264 | 9,838 | 11,042 | ||
| 20-Day Average Volume | 647,019 | 340,599 | 469,670 | ||
| Previous Close | 176.52 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.29 | 116-10 | 113-19 | ||
| 20-Day Raw Stochastic | 80.95% | 66.34% | 80.95% | ||
| 20-Day Relative Strength | 53.51 | 47.55 | 49.51 | ||
| Weighted Alpha | +4.15 | -4.90 | -1.27 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/01/20 | +0.08% since 04/09/26 | +0.22% since 04/09/26 | ||
| Low | 176.00 on 09/02/20 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 177.18 on 09/03/20 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/07/20 | -0.51% since 03/16/26 | -0.22% since 03/16/26 | ||
| Low | 175.06 on 08/28/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 177.64 on 08/10/20 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 06/08/20 | -0.77% since 01/16/26 | -0.49% since 01/16/26 | ||
| Low | 173.25 on 06/10/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 178.01 on 08/04/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 03/06/20 | -4.84% since 10/16/25 | -3.07% since 10/16/25 | ||
| Low | 170.84 on 03/19/20 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 182.09 on 03/09/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||