Euro Bund Sep '15 (GGU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU15 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 154.73 | 111-13 | 110-00 | ||
| High | 154.77 | 111-28 | 110-13 | ||
| Low | 154.42 | 111-09 | 109-30 | ||
| Last | 154.66s | 111-23 | 110-09 | ||
| Change | +0.03 | +0-18 | +0-14 | ||
| Percent Change | +0.02% | +0.51% | +0.40% | ||
| Volume | 28,889 | 30,886 | 25,333 | ||
| 20-Day Average Volume | 595,932 | 300,331 | 391,174 | ||
| Previous | 154.63 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.44 | 112-03 | 110-10 | ||
| 20-Day Raw Stochastic | 52.34% | 52.67% | 58.41% | ||
| 20-Day Relative Strength | 54.20 | 44.22 | 46.23 | ||
| Weighted Alpha | +1.13 | -6.19 | -4.42 | ||
| Today's Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 09/01/15 | -0.20% since 07/29/26 | +0.03% since 07/29/26 | ||
| Low | 152.75 on 09/02/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 154.96 on 09/04/15 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 08/07/15 | -2.59% since 07/02/26 | -1.89% since 07/02/26 | ||
| Low | 152.65 on 09/01/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 156.49 on 08/24/15 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 06/08/15 | -2.48% since 05/05/26 | -1.73% since 05/05/26 | ||
| Low | 148.23 on 06/10/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 156.49 on 08/24/15 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 03/06/15 | -4.54% since 02/05/26 | -3.60% since 02/05/26 | ||
| Low | 148.23 on 06/10/15 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 160.60 on 04/17/15 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||