Euro Bund Jun '23 (GGM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM23 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 134.02 | 116-17 | 114-02 | ||
| High | 134.15 | 116-30 | 114-13 | ||
| Low | 133.71 | 115-27 | 113-14 | ||
| Latest | 133.95s | 116-10s | 113-27s | ||
| Change | -0.22 | -0-09 | -0-10 | ||
| % Change | -0.16% | -0.24% | -0.27% | ||
| Volume | 4,777 | 397,077 | 486,195 | ||
| 20-Day Average Volume | 704,541 | 313,113 | 411,183 | ||
| Previous Close | 134.17 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.73 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 28.57% | 55.00% | 64.76% | ||
| 20-Day Relative Strength | 45.51 | 46.21 | 46.81 | ||
| Weighted Alpha | -4.47 | -5.26 | -1.89 | ||
| Today's Opinion | 56% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 06/01/23 | +0.24% since 04/16/26 | +0.08% since 04/16/26 | ||
| Low | 133.71 on 06/08/23 | 115-24 on 04/17/26 | 113-14 on 04/23/26 | ||
| High | 136.36 on 06/02/23 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/08/23 | +0.08% since 03/23/26 | +0.58% since 03/23/26 | ||
| Low | 132.83 on 05/26/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 137.29 on 05/11/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 03/08/23 | -1.17% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 131.07 on 03/09/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 140.30 on 03/20/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.85% since 12/08/22 | -5.27% since 10/23/25 | -3.57% since 10/23/25 | ||
| Low | 130.35 on 03/02/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 140.30 on 03/20/23 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||