Euro Bund Jun '18 (GGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM18 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 160.12 | 116-18 | 114-06 | ||
| High | 160.14 | 117-00 | 114-17 | ||
| Low | 159.54 | 116-12 | 114-01 | ||
| Latest | 159.57s | 117-00 | 114-17 | ||
| Change | -0.67 | +0-12 | +0-11 | ||
| % Change | -0.42% | +0.32% | +0.30% | ||
| Volume | 32,268 | 76,082 | 88,449 | ||
| 20-Day Average Volume | 1,072,660 | 300,774 | 394,786 | ||
| Previous Close | 160.24 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.06 | 116-15 | 113-28 | ||
| 20-Day Raw Stochastic | 29.97% | 74.00% | 83.81% | ||
| 20-Day Relative Strength | 49.29 | 49.10 | 50.18 | ||
| Weighted Alpha | -1.17 | -4.59 | -1.14 | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/31/18 | +0.13% since 04/15/26 | +0.11% since 04/15/26 | ||
| Low | 159.54 on 06/07/18 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 161.83 on 06/01/18 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 05/07/18 | +1.35% since 03/20/26 | +1.83% since 03/20/26 | ||
| Low | 157.61 on 05/15/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 164.15 on 05/29/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 03/07/18 | -0.45% since 01/22/26 | -0.19% since 01/22/26 | ||
| Low | 156.22 on 03/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 164.15 on 05/29/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 12/07/17 | -5.32% since 10/22/25 | -3.40% since 10/22/25 | ||
| Low | 154.62 on 02/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 164.15 on 05/29/18 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||