Euro Bund Jun '18 (GGM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGM18 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 160.12 | 118-02 | 115-23 | ||
| High | 160.14 | 118-08 | 115-28 | ||
| Low | 159.54 | 117-20 | 115-12 | ||
| Latest | 159.57s | 117-22 | 115-14 | ||
| Change | -0.67 | -0-07 | -0-06 | ||
| % Change | -0.42% | -0.19% | -0.16% | ||
| Volume | 32,268 | 37,156 | 43,126 | ||
| 20-Day Average Volume | 1,072,660 | 233,209 | 373,192 | ||
| Previous Close | 160.24 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.06 | 117-31 | 115-15 | ||
| 20-Day Raw Stochastic | 29.97% | 35.38% | 52.73% | ||
| 20-Day Relative Strength | 49.29 | 44.16 | 47.19 | ||
| Weighted Alpha | -1.17 | -1.97 | +1.95 | ||
| Today's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/31/18 | +0.24% since 01/06/26 | +0.22% since 01/06/26 | ||
| Low | 159.54 on 06/07/18 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 161.83 on 06/01/18 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 05/07/18 | +0.16% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 157.61 on 05/15/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 164.15 on 05/29/18 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 03/07/18 | -3.34% since 10/13/25 | -1.81% since 10/13/25 | ||
| Low | 156.22 on 03/08/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 164.15 on 05/29/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.83% since 12/07/17 | +0.75% since 07/11/25 | +2.90% since 07/11/25 | ||
| Low | 154.62 on 02/08/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 164.15 on 05/29/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||