Euro Bund Mar '21 (GGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH21 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 173.95 | 116-17 | 114-06 | ||
| High | 174.01 | 116-27 | 114-15 | ||
| Low | 173.71 | 116-17 | 114-06 | ||
| Latest | 174.01s | 116-20 | 114-09 | ||
| Change | +0.01 | -0-04 | -0-02 | ||
| % Change | +0.01% | -0.11% | -0.05% | ||
| Volume | 15,498 | 22,056 | 22,355 | ||
| 20-Day Average Volume | 984,354 | 341,391 | 469,445 | ||
| Previous Close | 174.00 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.68 | 116-10 | 113-19 | ||
| 20-Day Raw Stochastic | 42.32% | 67.33% | 80.00% | ||
| 20-Day Relative Strength | 39.74 | 47.70 | 49.34 | ||
| Weighted Alpha | -1.44 | -4.86 | -1.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/01/21 | +0.11% since 04/09/26 | +0.19% since 04/09/26 | ||
| Low | 173.63 on 03/05/21 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 174.97 on 03/03/21 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 02/08/21 | -0.48% since 03/16/26 | -0.25% since 03/16/26 | ||
| Low | 172.08 on 02/25/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 176.64 on 02/11/21 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 12/08/20 | -0.74% since 01/16/26 | -0.52% since 01/16/26 | ||
| Low | 172.08 on 02/25/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 178.77 on 12/11/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/08/20 | -4.82% since 10/16/25 | -3.10% since 10/16/25 | ||
| Low | 172.08 on 02/25/21 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 179.17 on 11/04/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||