Euro Bund Mar '21 (GGH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH21 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 173.95 | 112-19 | 110-24 | ||
| High | 174.01 | 112-23 | 110-27 | ||
| Low | 173.71 | 112-12 | 110-18 | ||
| Latest | 174.01s | 112-17 | 110-22 | ||
| Change | +0.01 | -0-09 | -0-07 | ||
| % Change | +0.01% | -0.25% | -0.20% | ||
| Volume | 15,498 | 41,213 | 39,192 | ||
| 20-Day Average Volume | 984,354 | 315,655 | 392,978 | ||
| Previous Close | 174.00 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.68 | 114-30 | 112-17 | ||
| 20-Day Raw Stochastic | 42.32% | 3.55% | 7.35% | ||
| 20-Day Relative Strength | 39.74 | 38.28 | 39.66 | ||
| Weighted Alpha | -1.44 | -5.53 | -4.16 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/01/21 | -0.63% since 07/08/26 | -0.48% since 07/08/26 | ||
| Low | 173.63 on 03/05/21 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 174.97 on 03/03/21 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 02/08/21 | -2.07% since 06/15/26 | -1.67% since 06/15/26 | ||
| Low | 172.08 on 02/25/21 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 176.64 on 02/11/21 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 12/08/20 | -3.35% since 04/15/26 | -2.80% since 04/15/26 | ||
| Low | 172.08 on 02/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 178.77 on 12/11/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/08/20 | -4.96% since 01/15/26 | -4.06% since 01/15/26 | ||
| Low | 172.08 on 02/25/21 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 179.17 on 11/04/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||