Euro Bund Mar '19 (GGH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH19 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 166.15 | 115-26 | 113-18 | ||
| High | 166.28 | 115-30 | 113-23 | ||
| Low | 166.03 | 115-17 | 113-11 | ||
| Latest | 166.24s | 115-18 | 113-12 | ||
| Change | +0.13 | -0-10 | -0-10 | ||
| % Change | +0.08% | -0.27% | -0.27% | ||
| Volume | 15,396 | 20,757 | 25,647 | ||
| 20-Day Average Volume | 662,749 | 275,583 | 364,030 | ||
| Previous Close | 166.11 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.13 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 68.28% | 10.39% | 28.17% | ||
| 20-Day Relative Strength | 57.58 | 42.64 | 44.50 | ||
| Weighted Alpha | +5.74 | -6.03 | -2.39 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/28/19 | -0.91% since 04/21/26 | -0.68% since 04/21/26 | ||
| Low | 164.97 on 03/01/19 | 115-17 on 04/28/26 | 113-12 on 04/28/26 | ||
| High | 166.29 on 03/06/19 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/07/19 | +0.57% since 03/27/26 | +1.09% since 03/27/26 | ||
| Low | 164.97 on 03/01/19 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 166.83 on 02/08/19 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 12/07/18 | -1.44% since 01/28/26 | -1.06% since 01/28/26 | ||
| Low | 162.51 on 12/13/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 166.83 on 02/08/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 09/07/18 | -6.24% since 10/28/25 | -4.17% since 10/28/25 | ||
| Low | 157.96 on 10/05/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 166.83 on 02/08/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||