Euro Bund Sep '26 (GGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGU26 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 125.42 | 113-09 | 111-07 | ||
| High | 125.70 | 113-22 | 111-18 | ||
| Low | 125.37 | 113-06 | 111-05 | ||
| Latest | 125.69 | 113-20 | 111-18 | ||
| Change | +0.28 | +0-04 | +0-04 | ||
| % Change | +0.22% | +0.11% | +0.11% | ||
| Volume | 25,316 | 22,906 | 18,549 | ||
| 20-Day Average Volume | 936,440 | 326,140 | 407,245 | ||
| Previous Close | 125.41 | 113-16 | 111-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.61 | 115-09 | 112-26 | ||
| 20-Day Raw Stochastic | 22.64% | 16.46% | 17.89% | ||
| 20-Day Relative Strength | 45.37 | 42.32 | 43.29 | ||
| Weighted Alpha | -0.77 | -4.47 | -3.27 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/03/26 | -1.06% since 07/02/26 | -0.86% since 07/02/26 | ||
| Low | 125.04 on 07/08/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 126.82 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 06/10/26 | -0.30% since 06/10/26 | -0.08% since 06/10/26 | ||
| Low | 124.88 on 06/11/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 127.69 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 04/10/26 | -2.26% since 04/10/26 | -1.65% since 04/10/26 | ||
| Low | 123.77 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 127.69 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 01/09/26 | -3.58% since 01/09/26 | -2.97% since 01/09/26 | ||
| Low | 123.77 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.31 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||