Euro Bund Mar '26 (GGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH26 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 127.62 | 118-09 | 115-15 | ||
| High | 127.79 | 118-10 | 115-16 | ||
| Low | 127.53 | 117-21 | 115-01 | ||
| Latest | 127.62 | 117-28 | 115-05 | ||
| Change | +0.06 | -0-07 | -0-07 | ||
| % Change | +0.05% | -0.19% | -0.19% | ||
| Volume | 145,376 | 33,457 | 40,817 | ||
| 20-Day Average Volume | 615,576 | 431,411 | 446,807 | ||
| Previous Close | 127.56 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.35 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 24.00% | 14.79% | 17.27% | ||
| 20-Day Relative Strength | 36.16 | 39.91 | 42.71 | ||
| Weighted Alpha | -2.41 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/10/25 | -0.61% since 12/10/25 | -0.22% since 12/10/25 | ||
| Low | 127.30 on 12/12/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 127.79 on 12/17/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.02% since 11/17/25 | -1.59% since 11/17/25 | -1.02% since 11/17/25 | ||
| Low | 127.05 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 129.55 on 11/26/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.28% since 09/17/25 | -3.75% since 09/17/25 | -1.60% since 09/17/25 | ||
| Low | 127.05 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 130.71 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.96% since 06/17/25 | -1.13% since 06/18/25 | +1.99% since 06/18/25 | ||
| Low | 127.05 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 130.71 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||