Feeder Cattle Nov '10 (GFX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX10 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.500 | 242.600 | ||
| High | 112.390 | 97.075 | 243.125 | ||
| Low | 112.390 | 94.825 | 238.550 | ||
| Latest | 112.390s | 96.350s | 241.175s | ||
| Change | -0.060 | +0.450 | -1.500 | ||
| % Change | -0.05% | +0.47% | -0.62% | ||
| Volume | 0 | 26,418 | 24,128 | ||
| 20-Day Average Volume | 924 | 21,731 | 27,533 | ||
| Previous Close | 112.450 | 95.900 | 242.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.632 | 99.097 | 241.566 | ||
| 20-Day Raw Stochastic | 78.54% | 19.79% | 45.00% | ||
| 20-Day Relative Strength | 54.52 | 37.55 | 49.55 | ||
| Weighted Alpha | +11.88 | -4.23 | +19.10 | ||
| Today's Opinion | 24% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 11/12/10 | -0.90% since 06/05/26 | -0.20% since 06/05/26 | ||
| Low | 111.975 on 11/17/10 | 93.975 on 06/10/26 | 235.150 on 06/09/26 | ||
| High | 112.525 on 11/18/10 | 99.000 on 06/08/26 | 243.250 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 10/19/10 | -7.33% since 05/12/26 | +0.04% since 05/12/26 | ||
| Low | 109.700 on 11/04/10 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 113.125 on 11/10/10 | 106.975 on 05/13/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.63% since 08/19/10 | -11.81% since 03/12/26 | +6.12% since 03/12/26 | ||
| Low | 106.125 on 10/08/10 | 93.975 on 06/10/26 | 225.975 on 03/13/26 | ||
| High | 117.950 on 08/23/10 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 05/19/10 | -4.51% since 12/12/25 | +10.13% since 12/12/25 | ||
| Low | 106.125 on 10/08/10 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 117.950 on 08/23/10 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||