Feeder Cattle Oct '26 (GFV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 369.650 | 103.750 | 255.200 | ||
| High | 370.400 | 104.000 | 255.300 | ||
| Low | 368.650 | 103.100 | 253.800 | ||
| Latest | 368.900 | 103.100 | 254.375 | ||
| Change | +0.150 | -0.650 | -0.875 | ||
| % Change | +0.04% | -0.63% | -0.34% | ||
| Volume | 623 | 7,038 | 12,166 | ||
| 20-Day Average Volume | 1,667 | 20,976 | 25,015 | ||
| Previous Close | 368.750 | 103.750 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.460 | 103.335 | 248.040 | ||
| 20-Day Raw Stochastic | 80.11% | 48.86% | 88.21% | ||
| 20-Day Relative Strength | 60.89 | 48.42 | 66.49 | ||
| Weighted Alpha | +13.12 | +7.96 | +29.03 | ||
| Today's Opinion | 96% Buy | Hold | 100% Buy | ||
| Previous Opinion | 96% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/23/26 | +0.46% since 04/23/26 | +4.39% since 04/23/26 | ||
| Low | 355.575 on 04/24/26 | 101.100 on 04/28/26 | 243.825 on 04/24/26 | ||
| High | 371.275 on 04/29/26 | 104.450 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 03/30/26 | -1.84% since 03/30/26 | +5.83% since 03/30/26 | ||
| Low | 349.975 on 04/23/26 | 100.175 on 04/17/26 | 239.750 on 03/31/26 | ||
| High | 373.475 on 04/14/26 | 107.850 on 04/06/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 01/30/26 | -3.71% since 01/30/26 | +9.70% since 01/30/26 | ||
| Low | 333.600 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 373.475 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 10/30/25 | +6.15% since 10/30/25 | +14.72% since 10/30/25 | ||
| Low | 287.450 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 373.475 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||