Feeder Cattle Oct '23 (GFV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV23 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.675 | 236.100 | ||
| High | 239.730 | 85.700 | 236.225 | ||
| Low | 239.730 | 84.575 | 233.800 | ||
| Latest | 239.730s | 84.800s | 234.525s | ||
| Change | -0.820 | -0.875 | -2.100 | ||
| % Change | -0.34% | -1.02% | -0.89% | ||
| Volume | 0 | 23,092 | 21,141 | ||
| 20-Day Average Volume | 1,541 | 20,365 | 20,091 | ||
| Previous Close | 240.550 | 85.675 | 236.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.973 | 84.495 | 230.984 | ||
| 20-Day Raw Stochastic | 14.37% | 70.94% | 75.21% | ||
| 20-Day Relative Strength | 36.23 | 53.25 | 57.72 | ||
| Weighted Alpha | +14.33 | +7.42 | +20.02 | ||
| Today's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 10/20/23 | -0.76% since 12/30/25 | +1.76% since 12/30/25 | ||
| Low | 237.175 on 10/23/23 | 83.925 on 01/02/26 | 230.200 on 12/31/25 | ||
| High | 241.850 on 10/23/23 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 09/27/23 | +3.07% since 12/05/25 | +3.25% since 12/05/25 | ||
| Low | 237.175 on 10/23/23 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 255.050 on 09/28/23 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 07/27/23 | -3.94% since 10/07/25 | -2.58% since 10/07/25 | ||
| Low | 237.175 on 10/23/23 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 264.675 on 09/15/23 | 88.700 on 10/08/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +1.56% since 04/27/23 | -1.97% since 07/07/25 | +9.80% since 07/07/25 | ||
| Low | 226.950 on 05/05/23 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 264.675 on 09/15/23 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||