Feeder Cattle Oct '23 (GFV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV23 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.275 | 249.425 | ||
| High | 239.730 | 100.900 | 252.150 | ||
| Low | 239.730 | 98.900 | 245.475 | ||
| Latest | 239.730s | 100.225s | 249.400s | ||
| Change | -0.820 | +1.600 | +0.500 | ||
| % Change | -0.34% | +1.62% | +0.20% | ||
| Volume | 0 | 45,674 | 52,662 | ||
| 20-Day Average Volume | 1,541 | 25,872 | 29,740 | ||
| Previous Close | 240.550 | 98.625 | 248.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.973 | 101.529 | 249.520 | ||
| 20-Day Raw Stochastic | 14.37% | 27.78% | 53.98% | ||
| 20-Day Relative Strength | 36.23 | 42.40 | 56.02 | ||
| Weighted Alpha | +14.33 | +2.70 | +25.28 | ||
| Today's Opinion | 88% Sell | 96% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 10/20/23 | +0.48% since 05/04/26 | -0.93% since 05/04/26 | ||
| Low | 237.175 on 10/23/23 | 98.600 on 05/08/26 | 245.475 on 05/11/26 | ||
| High | 241.850 on 10/23/23 | 101.450 on 05/05/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 09/27/23 | -3.37% since 04/10/26 | +0.08% since 04/10/26 | ||
| Low | 237.175 on 10/23/23 | 98.600 on 05/08/26 | 240.925 on 04/23/26 | ||
| High | 255.050 on 09/28/23 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 07/27/23 | -6.75% since 02/11/26 | +5.42% since 02/11/26 | ||
| Low | 237.175 on 10/23/23 | 98.600 on 05/08/26 | 224.225 on 03/09/26 | ||
| High | 264.675 on 09/15/23 | 111.500 on 03/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.56% since 04/27/23 | +1.78% since 11/11/25 | +13.92% since 11/11/25 | ||
| Low | 226.950 on 05/05/23 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 264.675 on 09/15/23 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||