Feeder Cattle Oct '22 (GFV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV22 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.150 | 246.500 | ||
| High | 175.850 | 97.900 | 247.900 | ||
| Low | 175.850 | 96.450 | 245.500 | ||
| Latest | 175.850s | 96.575 | 246.650 | ||
| Change | -0.125 | -0.650 | +0.650 | ||
| % Change | -0.07% | -0.67% | +0.26% | ||
| Volume | 0 | 18,419 | 19,272 | ||
| 20-Day Average Volume | 1,317 | 25,644 | 26,546 | ||
| Previous Close | 175.975 | 97.225 | 246.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.229 | 97.320 | 242.686 | ||
| 20-Day Raw Stochastic | 74.89% | 44.33% | 80.34% | ||
| 20-Day Relative Strength | 45.80 | 41.93 | 55.28 | ||
| Weighted Alpha | -0.05 | -3.31 | +22.19 | ||
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/21/22 | +2.16% since 06/16/26 | -0.94% since 06/16/26 | ||
| Low | 175.125 on 10/24/22 | 94.875 on 06/17/26 | 245.475 on 06/23/26 | ||
| High | 177.325 on 10/25/22 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 09/28/22 | -2.97% since 05/22/26 | +3.03% since 05/22/26 | ||
| Low | 171.450 on 10/10/22 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 178.200 on 09/30/22 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 07/28/22 | -8.14% since 03/24/26 | +6.36% since 03/24/26 | ||
| Low | 171.450 on 10/10/22 | 93.975 on 06/10/26 | 230.125 on 03/25/26 | ||
| High | 190.200 on 08/17/22 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 04/28/22 | -5.13% since 12/24/25 | +12.37% since 12/24/25 | ||
| Low | 168.875 on 05/23/22 | 93.975 on 06/10/26 | 219.825 on 12/29/25 | ||
| High | 190.200 on 08/17/22 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||