Feeder Cattle Oct '22 (GFV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV22 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 93.900 | 243.300 | ||
| High | 175.850 | 94.275 | 243.675 | ||
| Low | 175.850 | 93.300 | 241.275 | ||
| Latest | 175.850s | 93.675s | 242.000s | ||
| Change | -0.125 | +0.225 | -1.425 | ||
| % Change | -0.07% | +0.24% | -0.59% | ||
| Volume | 0 | 15,446 | 23,752 | ||
| 20-Day Average Volume | 1,317 | 23,501 | 25,985 | ||
| Previous Close | 175.975 | 93.450 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.229 | 95.309 | 239.477 | ||
| 20-Day Raw Stochastic | 74.89% | 29.39% | 78.41% | ||
| 20-Day Relative Strength | 45.80 | 51.13 | 58.38 | ||
| Weighted Alpha | -0.05 | +12.23 | +23.43 | ||
| Today's Opinion | 24% Sell | Hold | 96% Buy | ||
| Previous Opinion | 16% Sell | Hold | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/21/22 | +2.01% since 02/12/26 | +0.56% since 02/12/26 | ||
| Low | 175.125 on 10/24/22 | 91.125 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 177.325 on 10/25/22 | 94.275 on 02/20/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 09/28/22 | -1.58% since 01/20/26 | +3.17% since 01/20/26 | ||
| Low | 171.450 on 10/10/22 | 91.125 on 02/13/26 | 232.650 on 01/23/26 | ||
| High | 178.200 on 09/30/22 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 07/28/22 | +11.88% since 11/20/25 | +12.26% since 11/20/25 | ||
| Low | 171.450 on 10/10/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 190.200 on 08/17/22 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 04/28/22 | +5.13% since 08/20/25 | +2.07% since 08/20/25 | ||
| Low | 168.875 on 05/23/22 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 190.200 on 08/17/22 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||