Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Oct '17 (GFV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.650 +2.29%
on 10/23/17
155.500 -0.24%
on 10/26/17
+1.495 (+0.97%)
since 10/20/17
1-Month
150.150 +3.31%
on 10/02/17
155.500 -0.24%
on 10/26/17
+2.420 (+1.58%)
since 09/27/17
3-Month
138.550 +11.96%
on 08/21/17
157.300 -1.39%
on 09/20/17
+6.870 (+4.63%)
since 07/27/17
6-Month
138.550 +11.96%
on 08/21/17
159.825 -2.94%
on 05/04/17
+5.095 (+3.40%)
since 04/27/17
YTD
117.600 +31.90%
on 02/01/17
159.825 -2.94%
on 05/04/17
+34.370 (+28.46%)
since 12/30/16
52-Week
111.525 +39.09%
on 11/07/16
159.825 -2.94%
on 05/04/17
+40.295 (+35.09%)
since 10/27/16
3-Year
111.525 +39.09%
on 11/07/16
240.650 -35.41%
on 11/17/14
-78.725 (-33.62%)
since 10/27/14
5-Year
111.525 +39.09%
on 11/07/16
245.200 -36.61%
on 10/06/14
+10.525 (+7.26%)
since 10/29/12
10-Year
85.450 +81.89%
on 12/01/08
245.200 -36.61%
on 10/01/14
+46.975 (+43.31%)
since 10/01/07
20-Year
65.450 +137.47%
on 12/01/98
245.200 -36.61%
on 10/01/14
+77.550 (+99.58%)
since 10/01/97

52-Week Key Points

52-Week High 159.825
Last Price 155.120s
Fibonacci 61.8% 141.374
Fibonacci 50% 135.675
Fibonacci 38.2% 129.976
52-Week Low 111.525

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 8 times -0.24%
3-Month 7 times -1.39%
6-Month 5 times -2.94%
YTD 31 times -2.94%
52-Week 48 times -2.94%
3-Year 3 times -35.41%
5-Year 45 times -36.61%
10-Year 30 times -36.61%
20-Year 43 times -36.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.29%
1-Month 3 times +3.31%
3-Month 7 times +11.96%
6-Month 10 times +11.96%
YTD 6 times +31.90%
52-Week 4 times +39.09%
3-Year 25 times +39.09%
5-Year 16 times +39.09%
10-Year 6 times +81.89%
20-Year 10 times +137.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar