Feeder Cattle Oct '16 (GFV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV16 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 121.800 | 101.875 | 242.500 | ||
| High | 122.200 | 102.375 | 243.225 | ||
| Low | 121.800 | 101.000 | 240.975 | ||
| Latest | 121.925s | 102.075 | 241.200 | ||
| Change | -0.050 | -0.050 | -1.300 | ||
| % Change | -0.04% | -0.05% | -0.54% | ||
| Volume | 705 | 11,244 | 13,637 | ||
| 20-Day Average Volume | 1,783 | 21,894 | 28,742 | ||
| Previous Close | 121.975 | 102.125 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.141 | 102.754 | 244.864 | ||
| 20-Day Raw Stochastic | 31.11% | 35.12% | 34.06% | ||
| 20-Day Relative Strength | 40.56 | 44.47 | 49.12 | ||
| Weighted Alpha | -31.11 | +3.40 | +20.75 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/20/16 | unch since 05/20/26 | -1.40% since 05/20/26 | ||
| Low | 121.125 on 10/21/16 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 123.150 on 10/21/16 | 102.375 on 05/28/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 09/27/16 | -2.35% since 04/28/26 | -2.90% since 04/28/26 | ||
| Low | 118.900 on 10/19/16 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 130.700 on 09/28/16 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 07/27/16 | -8.69% since 02/27/26 | +6.18% since 02/27/26 | ||
| Low | 118.900 on 10/19/16 | 99.350 on 05/22/26 | 222.275 on 03/09/26 | ||
| High | 147.000 on 08/09/16 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.26% since 04/27/16 | +4.24% since 11/28/25 | +14.48% since 11/28/25 | ||
| Low | 118.900 on 10/19/16 | 96.600 on 12/02/25 | 208.875 on 12/01/25 | ||
| High | 149.275 on 05/11/16 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||