Feeder Cattle Oct '08 (GFV08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV08 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 96.150 | 94.750 | 238.600 | ||
| High | 96.200 | 95.975 | 238.600 | ||
| Low | 96.050 | 94.650 | 231.275 | ||
| Latest | 96.075s | 95.200s | 233.975s | ||
| Change | +0.275 | +0.200 | -4.450 | ||
| % Change | +0.29% | +0.21% | -1.87% | ||
| Volume | 0 | 28,191 | 44,015 | ||
| 20-Day Average Volume | 713 | 17,124 | 17,709 | ||
| Previous Close | 95.800 | 95.000 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.512 | 90.901 | 233.569 | ||
| 20-Day Raw Stochastic | 8.06% | 90.34% | 59.24% | ||
| 20-Day Relative Strength | 34.33 | 66.46 | 53.46 | ||
| Weighted Alpha | -18.71 | +18.84 | +19.98 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 10/23/08 | +3.73% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 95.500 on 10/28/08 | 90.025 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 98.050 on 10/24/08 | 95.975 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/30/08 | +6.13% since 12/16/25 | +1.61% since 12/16/25 | ||
| Low | 95.450 on 10/10/08 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 104.200 on 10/01/08 | 95.975 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 07/30/08 | +7.15% since 10/16/25 | -6.50% since 10/16/25 | ||
| Low | 95.450 on 10/10/08 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 118.800 on 08/01/08 | 95.975 on 01/16/26 | 247.350 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -13.43% since 04/30/08 | +11.41% since 07/16/25 | +5.72% since 07/16/25 | ||
| Low | 95.450 on 10/10/08 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 118.800 on 08/01/08 | 95.975 on 01/16/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||