Feeder Cattle Sep '23 (GFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU23 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.075 | 234.450 | ||
| High | 252.110 | 101.750 | 242.300 | ||
| Low | 252.110 | 99.850 | 233.975 | ||
| Latest | 252.110s | 101.600s | 241.525s | ||
| Change | -0.215 | -0.400 | +3.675 | ||
| % Change | -0.09% | -0.39% | +1.55% | ||
| Volume | 0 | 18,402 | 34,873 | ||
| 20-Day Average Volume | 1,834 | 24,068 | 31,695 | ||
| Previous Close | 252.325 | 102.000 | 237.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.832 | 102.190 | 242.758 | ||
| 20-Day Raw Stochastic | 28.13% | 41.25% | 47.19% | ||
| 20-Day Relative Strength | 50.17 | 45.35 | 49.60 | ||
| Weighted Alpha | +26.72 | +1.77 | +18.94 | ||
| Today's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 09/22/23 | -0.51% since 05/28/26 | +0.22% since 05/28/26 | ||
| Low | 251.250 on 09/27/23 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 254.300 on 09/25/23 | 102.275 on 06/03/26 | 242.300 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 08/29/23 | -0.22% since 05/04/26 | -1.89% since 05/04/26 | ||
| Low | 250.000 on 09/05/23 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 257.500 on 09/15/23 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 06/29/23 | -10.05% since 03/04/26 | +3.56% since 03/04/26 | ||
| Low | 244.075 on 06/30/23 | 98.300 on 06/02/26 | 222.275 on 03/09/26 | ||
| High | 257.500 on 09/15/23 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 03/29/23 | +3.15% since 12/04/25 | +11.60% since 12/04/25 | ||
| Low | 221.350 on 03/30/23 | 98.300 on 06/02/26 | 215.250 on 12/08/25 | ||
| High | 257.500 on 09/15/23 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||