Feeder Cattle Sep '23 (GFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU23 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 104.000 | 232.525 | ||
| High | 252.110 | 104.550 | 235.200 | ||
| Low | 252.110 | 103.850 | 232.500 | ||
| Latest | 252.110s | 104.300s | 234.800s | ||
| Change | -0.215 | +0.175 | +0.950 | ||
| % Change | -0.09% | +0.17% | +0.41% | ||
| Volume | 0 | 13,374 | 15,468 | ||
| 20-Day Average Volume | 1,834 | 21,958 | 23,980 | ||
| Previous Close | 252.325 | 104.125 | 233.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.832 | 107.709 | 231.901 | ||
| 20-Day Raw Stochastic | 28.13% | 15.79% | 86.33% | ||
| 20-Day Relative Strength | 50.17 | 39.55 | 53.77 | ||
| Weighted Alpha | +26.72 | +10.31 | +18.86 | ||
| Today's Opinion | 16% Buy | 48% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 09/22/23 | -0.43% since 03/19/26 | +1.34% since 03/19/26 | ||
| Low | 251.250 on 09/27/23 | 102.950 on 03/25/26 | 231.350 on 03/20/26 | ||
| High | 254.300 on 09/25/23 | 105.850 on 03/23/26 | 235.875 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 08/29/23 | -5.12% since 02/26/26 | +0.60% since 02/26/26 | ||
| Low | 250.000 on 09/05/23 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 257.500 on 09/15/23 | 111.500 on 03/04/26 | 236.475 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 06/29/23 | +1.93% since 12/26/25 | +4.75% since 12/26/25 | ||
| Low | 244.075 on 06/30/23 | 101.900 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 257.500 on 09/15/23 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 03/29/23 | +0.53% since 09/26/25 | +1.84% since 09/26/25 | ||
| Low | 221.350 on 03/30/23 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 257.500 on 09/15/23 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||