Feeder Cattle Sep '23 (GFU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU23 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.400 | 247.175 | ||
| High | 252.110 | 97.900 | 247.250 | ||
| Low | 252.110 | 96.275 | 245.500 | ||
| Latest | 252.110s | 96.575s | 245.825s | ||
| Change | -0.215 | -0.025 | -1.400 | ||
| % Change | -0.09% | -0.03% | -0.57% | ||
| Volume | 0 | 20,950 | 19,754 | ||
| 20-Day Average Volume | 1,834 | 26,615 | 26,791 | ||
| Previous Close | 252.325 | 96.600 | 247.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.832 | 96.870 | 243.148 | ||
| 20-Day Raw Stochastic | 28.13% | 38.52% | 73.95% | ||
| 20-Day Relative Strength | 50.17 | 40.65 | 53.56 | ||
| Weighted Alpha | +26.72 | -4.04 | +21.48 | ||
| Today's Opinion | 16% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 09/22/23 | -0.16% since 06/18/26 | -0.32% since 06/18/26 | ||
| Low | 251.250 on 09/27/23 | 95.675 on 06/25/26 | 245.475 on 06/23/26 | ||
| High | 254.300 on 09/25/23 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 08/29/23 | -2.50% since 05/26/26 | +2.79% since 05/26/26 | ||
| Low | 250.000 on 09/05/23 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 257.500 on 09/15/23 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 06/29/23 | -9.32% since 03/26/26 | +5.78% since 03/26/26 | ||
| Low | 244.075 on 06/30/23 | 93.975 on 06/10/26 | 232.300 on 03/27/26 | ||
| High | 257.500 on 09/15/23 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 03/29/23 | -5.62% since 12/26/25 | +11.40% since 12/26/25 | ||
| Low | 221.350 on 03/30/23 | 93.975 on 06/10/26 | 219.825 on 12/29/25 | ||
| High | 257.500 on 09/15/23 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||