Feeder Cattle Aug '27 (GFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ27 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 329.500 | 85.400 | 230.550 | ||
| High | 329.500 | 86.225 | 232.550 | ||
| Low | 328.950 | 83.825 | 230.375 | ||
| Latest | 329.450s | 84.275s | 230.625s | ||
| Change | -0.575 | -0.800 | +0.075 | ||
| % Change | -0.17% | -0.94% | +0.03% | ||
| Volume | 3 | 30,924 | 21,810 | ||
| 20-Day Average Volume | 0 | 20,737 | 15,760 | ||
| Previous Close | 330.025 | 85.075 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.913 | 82.089 | 236.771 | ||
| 20-Day Raw Stochastic | 7.77% | 69.77% | 11.61% | ||
| 20-Day Relative Strength | 43.49 | 50.34 | 41.19 | ||
| Weighted Alpha | N/A | +1.52 | +8.80 | ||
| Today's Opinion | N/A | Hold | 40% Sell | ||
| Previous Opinion | N/A | Hold | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/06/26 | +2.06% since 07/06/26 | -1.72% since 07/06/26 | ||
| Low | 327.625 on 07/10/26 | 81.250 on 07/07/26 | 229.000 on 07/10/26 | ||
| High | 338.975 on 07/07/26 | 86.225 on 07/13/26 | 235.375 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 06/12/26 | +3.56% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 327.625 on 07/10/26 | 79.775 on 06/17/26 | 229.000 on 07/10/26 | ||
| High | 351.100 on 06/24/26 | 86.225 on 07/13/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 05/21/26 | -7.52% since 04/13/26 | -4.23% since 04/13/26 | ||
| Low | 320.975 on 06/04/26 | 79.775 on 06/17/26 | 225.375 on 06/04/26 | ||
| High | 351.100 on 06/24/26 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.60% since 05/21/26 | -3.60% since 01/13/26 | +0.42% since 01/13/26 | ||
| Low | 320.975 on 06/04/26 | 79.775 on 06/17/26 | 221.700 on 03/09/26 | ||
| High | 351.100 on 06/24/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||