Feeder Cattle Aug '27 (GFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ27 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 300.000 | 81.075 | 213.500 | ||
| High | 300.000 | 81.575 | 214.000 | ||
| Low | 295.675 | 80.075 | 210.450 | ||
| Last | 296.000s | 80.450s | 210.950s | ||
| Change | unch | unch | unch | ||
| Percent Change | unch | unch | unch | ||
| Volume | 43 | 26,350 | 29,936 | ||
| 20-Day Average Volume | 52 | 23,950 | 24,448 | ||
| Previous | 296.000 | 80.450 | 210.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.173 | 82.235 | 221.565 | ||
| 20-Day Raw Stochastic | 1.42% | 13.25% | 2.52% | ||
| 20-Day Relative Strength | 32.59 | 40.53 | 30.34 | ||
| Weighted Alpha | N/A | -7.20 | -10.41 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/19/26 | -1.29% since 08/19/26 | -2.89% since 08/19/26 | ||
| Low | 295.675 on 08/26/26 | 79.675 on 08/21/26 | 210.450 on 08/26/26 | ||
| High | 304.500 on 08/24/26 | 81.575 on 08/26/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 07/24/26 | -9.63% since 07/24/26 | -5.19% since 07/24/26 | ||
| Low | 295.675 on 08/26/26 | 79.675 on 08/21/26 | 210.450 on 08/26/26 | ||
| High | 318.575 on 08/03/26 | 88.800 on 07/27/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 05/26/26 | -6.40% since 05/26/26 | -8.66% since 05/26/26 | ||
| Low | 295.675 on 08/26/26 | 79.675 on 08/21/26 | 210.450 on 08/26/26 | ||
| High | 351.100 on 06/24/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.69% since 05/21/26 | -13.42% since 02/26/26 | -8.67% since 02/26/26 | ||
| Low | 295.675 on 08/26/26 | 79.675 on 08/21/26 | 210.450 on 08/26/26 | ||
| High | 351.100 on 06/24/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||