Feeder Cattle Aug '27 (GFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ27 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 350.000 | 96.850 | 247.100 | ||
| High | 350.625 | 98.350 | 247.550 | ||
| Low | 346.175 | 96.625 | 245.475 | ||
| Latest | 348.750s | 97.575 | 246.175 | ||
| Change | unch | +0.850 | -1.175 | ||
| % Change | unch | +0.88% | -0.48% | ||
| Volume | 10 | 20,061 | 15,401 | ||
| 20-Day Average Volume | 0 | 25,362 | 26,732 | ||
| Previous Close | 348.750 | 96.725 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.314 | 97.433 | 242.320 | ||
| 20-Day Raw Stochastic | 93.68% | 50.35% | 77.38% | ||
| 20-Day Relative Strength | 63.81 | 43.21 | 54.77 | ||
| Weighted Alpha | N/A | -2.73 | +21.86 | ||
| Today's Opinion | N/A | 16% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/26 | +1.83% since 06/15/26 | +1.28% since 06/15/26 | ||
| Low | 344.075 on 06/16/26 | 94.875 on 06/17/26 | 242.950 on 06/16/26 | ||
| High | 350.625 on 06/23/26 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 05/22/26 | -2.55% since 05/22/26 | +2.83% since 05/22/26 | ||
| Low | 320.975 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 350.625 on 06/23/26 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +5.23% since 05/21/26 | -8.06% since 03/23/26 | +6.31% since 03/23/26 | ||
| Low | 320.975 on 06/04/26 | 93.975 on 06/10/26 | 230.125 on 03/25/26 | ||
| High | 350.625 on 06/23/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/21/26 | -4.83% since 12/23/25 | +11.72% since 12/23/25 | ||
| Low | 320.975 on 06/04/26 | 93.975 on 06/10/26 | 218.925 on 12/24/25 | ||
| High | 350.625 on 06/23/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||