Feeder Cattle Aug '27 (GFQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ27 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 99.850 | 240.225 | ||
| High | 326.350 | 101.825 | 240.425 | ||
| Low | 326.350 | 98.300 | 237.025 | ||
| Latest | 326.350s | 101.650s | 239.650s | ||
| Change | -2.200 | +1.800 | -0.950 | ||
| % Change | -0.67% | +1.80% | -0.39% | ||
| Volume | 1 | 23,917 | 27,994 | ||
| 20-Day Average Volume | N/A | 23,701 | 29,808 | ||
| Previous Close | 328.550 | 99.850 | 240.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 102.299 | 243.651 | ||
| 20-Day Raw Stochastic | N/A | 41.87% | 21.44% | ||
| 20-Day Relative Strength | N/A | 45.35 | 46.30 | ||
| Weighted Alpha | N/A | +1.84 | +17.67 | ||
| Today's Opinion | N/A | 96% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/26/26 | +1.52% since 05/26/26 | +0.21% since 05/26/26 | ||
| Low | 325.000 on 05/29/26 | 98.300 on 06/02/26 | 237.025 on 06/02/26 | ||
| High | 331.150 on 05/28/26 | 102.375 on 05/28/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 05/21/26 | -1.67% since 05/01/26 | -3.30% since 05/01/26 | ||
| Low | 325.000 on 05/29/26 | 98.300 on 06/02/26 | 236.825 on 05/22/26 | ||
| High | 331.425 on 05/21/26 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 05/21/26 | -8.92% since 03/02/26 | +5.03% since 03/02/26 | ||
| Low | 325.000 on 05/29/26 | 98.300 on 06/02/26 | 222.275 on 03/09/26 | ||
| High | 331.425 on 05/21/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 05/21/26 | +4.63% since 12/02/25 | +11.83% since 12/02/25 | ||
| Low | 325.000 on 05/29/26 | 96.825 on 12/03/25 | 213.050 on 12/03/25 | ||
| High | 331.425 on 05/21/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||